EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 7.98 and 8.23
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.4 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.19 (-0.24%) | 8.20 | 8.01 - 8.26 | 2.6704 times | Tue 22 April 2025 | 8.21 (2.75%) | 8.07 | 8.05 - 8.26 | 0 times | Mon 21 April 2025 | 7.99 (-2.08%) | 8.08 | 7.88 - 8.13 | 2.7719 times | Thu 17 April 2025 | 8.16 (0.49%) | 8.09 | 8.09 - 8.40 | 2.0504 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 2.5073 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 8.04 and 8.42
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.19 (0.37%) | 8.08 | 7.88 - 8.26 | 4.3512 times | Thu 17 April 2025 | 8.16 (0.49%) | 8.29 | 8.09 - 8.40 | 1.6394 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 2.0047 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 2.0047 times | Wed 16 April 2025 | 8.12 (0.25%) | 8.26 | 8.09 - 8.41 | 4.7689 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 6.55 and 9.43
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.19 (-22.52%) | 10.59 | 7.79 - 10.67 | 1.4776 times | Fri 28 March 2025 | 10.57 (-6.21%) | 11.29 | 10.18 - 11.50 | 1.1528 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.3313 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 0.9157 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.0409 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.211 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.6333 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.6927 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 0.8992 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.6456 times | Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.6171 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Easterly Government DEA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.27 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.13 | 8.09 |
| 12 day EMA | 8.23 | 8.24 | 8.24 |
| 20 day EMA | 8.49 | 8.52 | 8.55 |
| 35 day EMA | 8.99 | 9.04 | 9.09 |
| 50 day EMA | 9.64 | 9.7 | 9.76 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.12 | 8.1 |
| 12 day SMA | 8.13 | 8.12 | 8.11 |
| 20 day SMA | 8.27 | 8.34 | 8.44 |
| 35 day SMA | 9.19 | 9.25 | 9.32 |
| 50 day SMA | 9.73 | 9.78 | 9.82 |
| 100 day SMA | 10.47 | 10.51 | 10.54 |
| 150 day SMA | 11.36 | 11.39 | 11.43 |
| 200 day SMA | 11.89 | 11.92 | 11.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.