DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 108.5 and 110.52
| Daily Target 1 | 106.91 |
| Daily Target 2 | 108.06 |
| Daily Target 3 | 108.92666666667 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 110.95 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.22 (0.83%) | 108.80 | 107.77 - 109.79 | 0.5523 times | Thu 05 June 2025 | 108.32 (2.37%) | 105.65 | 105.65 - 110.24 | 0.6963 times | Wed 04 June 2025 | 105.81 (-0.02%) | 106.50 | 105.54 - 107.45 | 0.4463 times | Tue 03 June 2025 | 105.83 (0.78%) | 104.51 | 102.88 - 105.92 | 0.5584 times | Mon 02 June 2025 | 105.01 (-0.48%) | 104.76 | 102.86 - 105.23 | 0.5326 times | Fri 30 May 2025 | 105.52 (-1.63%) | 105.68 | 103.49 - 106.00 | 0.7746 times | Thu 29 May 2025 | 107.27 (2.83%) | 106.28 | 104.88 - 108.13 | 0.8212 times | Wed 28 May 2025 | 104.32 (-4.26%) | 108.48 | 103.74 - 108.67 | 0.8724 times | Tue 27 May 2025 | 108.96 (7.83%) | 102.76 | 102.50 - 109.03 | 1.3185 times | Fri 23 May 2025 | 101.05 (-19.86%) | 97.94 | 96.10 - 102.87 | 3.4275 times | Thu 22 May 2025 | 126.09 (2.21%) | 123.42 | 122.58 - 127.00 | 1.304 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 106.04 and 113.42
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 104.64 |
| Weekly Target 3 | 107.44 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.22 (3.51%) | 104.76 | 102.86 - 110.24 | 1.252 times | Fri 30 May 2025 | 105.52 (4.42%) | 102.76 | 102.50 - 109.03 | 1.7018 times | Fri 23 May 2025 | 101.05 (-21.57%) | 127.78 | 96.10 - 131.58 | 2.6827 times | Tue 20 May 2025 | 128.84 (0.73%) | 126.01 | 125.35 - 131.58 | 0.4459 times | Fri 16 May 2025 | 127.91 (5.65%) | 129.50 | 123.83 - 133.43 | 1.1674 times | Fri 09 May 2025 | 121.07 (3.53%) | 117.86 | 115.10 - 127.67 | 1.0121 times | Fri 02 May 2025 | 116.94 (7.1%) | 109.00 | 107.22 - 118.00 | 0.8474 times | Fri 25 April 2025 | 109.19 (3.33%) | 103.86 | 100.26 - 112.33 | 0.5712 times | Thu 17 April 2025 | 105.67 (2.57%) | 103.50 | 101.69 - 105.94 | 0.138 times | Wed 16 April 2025 | 103.02 (0%) | 103.50 | 101.69 - 105.15 | 0.1815 times | Wed 16 April 2025 | 103.02 (0%) | 103.50 | 101.69 - 105.15 | 0 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 106.04 and 113.42
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 104.64 |
| Monthly Target 3 | 107.44 |
| Monthly Target 4 | 112.02 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.22 (3.51%) | 104.76 | 102.86 - 110.24 | 0.3127 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.8332 times | Wed 30 April 2025 | 110.83 (-0.65%) | 111.39 | 93.72 - 119.19 | 1.5254 times | Fri 28 March 2025 | 111.56 (-19.95%) | 140.17 | 110.75 - 141.90 | 1.1678 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.4696 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.07 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.4766 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.7004 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.0138 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.4305 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.1237 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 96, while middle bands are at 106 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 109.23 |
| 20 day DMA | 116.68 |
| 35 day DMA | 115.19 |
| 50 day DMA | 112.2 |
| 100 day DMA | 129.44 |
| 150 day DMA | 152.68 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 107.11 | 106.5 |
| 12 day EMA | 110.15 | 110.32 | 110.68 |
| 20 day EMA | 112.22 | 112.54 | 112.98 |
| 35 day EMA | 112.35 | 112.53 | 112.78 |
| 50 day EMA | 111.4 | 111.49 | 111.62 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 106.1 | 105.89 |
| 12 day SMA | 109.23 | 110.87 | 112.58 |
| 20 day SMA | 116.68 | 117.27 | 118.13 |
| 35 day SMA | 115.19 | 115.01 | 114.86 |
| 50 day SMA | 112.2 | 112.13 | 112.09 |
| 100 day SMA | 129.44 | 130.5 | 131.56 |
| 150 day SMA | 152.68 | 153.05 | 153.42 |
| 200 day SMA | 203.18 | 207.34 | 211.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.