DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 14.55 and 15
Daily Target 1 | 14.2 |
Daily Target 2 | 14.45 |
Daily Target 3 | 14.65 |
Daily Target 4 | 14.9 |
Daily Target 5 | 15.1 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.70 (2.01%) | 14.52 | 14.40 - 14.85 | 0.7019 times | Thu 05 June 2025 | 14.41 (0.14%) | 14.39 | 14.27 - 14.49 | 0.703 times | Wed 04 June 2025 | 14.39 (-0.42%) | 14.45 | 14.23 - 14.47 | 0.8874 times | Tue 03 June 2025 | 14.45 (1.69%) | 14.21 | 14.07 - 14.52 | 0.7532 times | Mon 02 June 2025 | 14.21 (-0.14%) | 14.08 | 13.88 - 14.24 | 0.9793 times | Fri 30 May 2025 | 14.23 (-2.13%) | 14.44 | 14.09 - 14.53 | 1.449 times | Thu 29 May 2025 | 14.54 (2.25%) | 14.32 | 14.23 - 14.60 | 1.3982 times | Wed 28 May 2025 | 14.22 (-1.8%) | 14.45 | 14.19 - 14.51 | 1.0507 times | Tue 27 May 2025 | 14.48 (3.5%) | 14.24 | 14.07 - 14.59 | 1.1547 times | Fri 23 May 2025 | 13.99 (-0.85%) | 13.92 | 13.86 - 14.06 | 0.9226 times | Thu 22 May 2025 | 14.11 (-0.21%) | 14.06 | 13.87 - 14.20 | 1.1731 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 14.29 and 15.26
Weekly Target 1 | 13.51 |
Weekly Target 2 | 14.1 |
Weekly Target 3 | 14.476666666667 |
Weekly Target 4 | 15.07 |
Weekly Target 5 | 15.45 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.70 (3.3%) | 14.08 | 13.88 - 14.85 | 0.9183 times | Fri 30 May 2025 | 14.23 (1.72%) | 14.24 | 14.07 - 14.60 | 1.1528 times | Fri 23 May 2025 | 13.99 (-5.09%) | 14.80 | 13.86 - 14.97 | 1.2427 times | Tue 20 May 2025 | 14.74 (-1.27%) | 14.62 | 14.55 - 15.03 | 0.7441 times | Fri 16 May 2025 | 14.93 (2.89%) | 15.27 | 14.38 - 15.42 | 1.9433 times | Fri 09 May 2025 | 14.51 (0.28%) | 14.31 | 13.78 - 14.70 | 1.5733 times | Fri 02 May 2025 | 14.47 (1.62%) | 14.18 | 13.30 - 14.62 | 1.1936 times | Fri 25 April 2025 | 14.24 (1.79%) | 13.70 | 13.38 - 14.29 | 0.7561 times | Thu 17 April 2025 | 13.99 (1.67%) | 13.93 | 13.65 - 14.31 | 0.4759 times | Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times | Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 14.29 and 15.26
Monthly Target 1 | 13.51 |
Monthly Target 2 | 14.1 |
Monthly Target 3 | 14.476666666667 |
Monthly Target 4 | 15.07 |
Monthly Target 5 | 15.45 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.70 (3.3%) | 14.08 | 13.88 - 14.85 | 0.1623 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.2416 times | Wed 30 April 2025 | 13.83 (-14.1%) | 16.00 | 12.39 - 16.32 | 1.3545 times | Fri 28 March 2025 | 16.10 (-6.94%) | 17.25 | 15.36 - 17.47 | 1.3033 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.1578 times | Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.3229 times | Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.7131 times | Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.8635 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.9083 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.9727 times | Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.1141 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Emmett DEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 14.43 |
12 day DMA | 14.32 |
20 day DMA | 14.53 |
35 day DMA | 14.35 |
50 day DMA | 14.17 |
100 day DMA | 15.35 |
150 day DMA | 16.37 |
200 day DMA | 16.66 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.38 | 14.36 |
12 day EMA | 14.43 | 14.38 | 14.38 |
20 day EMA | 14.4 | 14.37 | 14.37 |
35 day EMA | 14.32 | 14.3 | 14.29 |
50 day EMA | 14.18 | 14.16 | 14.15 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.43 | 14.34 | 14.36 |
12 day SMA | 14.32 | 14.33 | 14.35 |
20 day SMA | 14.53 | 14.52 | 14.52 |
35 day SMA | 14.35 | 14.32 | 14.3 |
50 day SMA | 14.17 | 14.14 | 14.13 |
100 day SMA | 15.35 | 15.37 | 15.4 |
150 day SMA | 16.37 | 16.4 | 16.43 |
200 day SMA | 16.66 | 16.66 | 16.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.