Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 14.55 and 15

Daily Target 114.2
Daily Target 214.45
Daily Target 314.65
Daily Target 414.9
Daily Target 515.1

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 06 June 2025 14.70 (2.01%) 14.52 14.40 - 14.85 0.7019 times
Thu 05 June 2025 14.41 (0.14%) 14.39 14.27 - 14.49 0.703 times
Wed 04 June 2025 14.39 (-0.42%) 14.45 14.23 - 14.47 0.8874 times
Tue 03 June 2025 14.45 (1.69%) 14.21 14.07 - 14.52 0.7532 times
Mon 02 June 2025 14.21 (-0.14%) 14.08 13.88 - 14.24 0.9793 times
Fri 30 May 2025 14.23 (-2.13%) 14.44 14.09 - 14.53 1.449 times
Thu 29 May 2025 14.54 (2.25%) 14.32 14.23 - 14.60 1.3982 times
Wed 28 May 2025 14.22 (-1.8%) 14.45 14.19 - 14.51 1.0507 times
Tue 27 May 2025 14.48 (3.5%) 14.24 14.07 - 14.59 1.1547 times
Fri 23 May 2025 13.99 (-0.85%) 13.92 13.86 - 14.06 0.9226 times
Thu 22 May 2025 14.11 (-0.21%) 14.06 13.87 - 14.20 1.1731 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 14.29 and 15.26

Weekly Target 113.51
Weekly Target 214.1
Weekly Target 314.476666666667
Weekly Target 415.07
Weekly Target 515.45

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 06 June 2025 14.70 (3.3%) 14.08 13.88 - 14.85 0.9183 times
Fri 30 May 2025 14.23 (1.72%) 14.24 14.07 - 14.60 1.1528 times
Fri 23 May 2025 13.99 (-5.09%) 14.80 13.86 - 14.97 1.2427 times
Tue 20 May 2025 14.74 (-1.27%) 14.62 14.55 - 15.03 0.7441 times
Fri 16 May 2025 14.93 (2.89%) 15.27 14.38 - 15.42 1.9433 times
Fri 09 May 2025 14.51 (0.28%) 14.31 13.78 - 14.70 1.5733 times
Fri 02 May 2025 14.47 (1.62%) 14.18 13.30 - 14.62 1.1936 times
Fri 25 April 2025 14.24 (1.79%) 13.70 13.38 - 14.29 0.7561 times
Thu 17 April 2025 13.99 (1.67%) 13.93 13.65 - 14.31 0.4759 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 14.29 and 15.26

Monthly Target 113.51
Monthly Target 214.1
Monthly Target 314.476666666667
Monthly Target 415.07
Monthly Target 515.45

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 06 June 2025 14.70 (3.3%) 14.08 13.88 - 14.85 0.1623 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.2416 times
Wed 30 April 2025 13.83 (-14.1%) 16.00 12.39 - 16.32 1.3545 times
Fri 28 March 2025 16.10 (-6.94%) 17.25 15.36 - 17.47 1.3033 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.1578 times
Fri 31 January 2025 18.36 (-1.08%) 18.70 15.67 - 19.02 1.3229 times
Tue 31 December 2024 18.56 (-4.72%) 19.18 17.78 - 20.50 0.7131 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.8635 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 0.9083 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 0.9727 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.1141 times

 monthly chart DouglasEmmett

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Douglas Emmett DEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.32
20 day DMA 14.53
35 day DMA 14.35
50 day DMA 14.17
100 day DMA 15.35
150 day DMA 16.37
200 day DMA 16.66

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.3814.36
12 day EMA14.4314.3814.38
20 day EMA14.414.3714.37
35 day EMA14.3214.314.29
50 day EMA14.1814.1614.15

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3414.36
12 day SMA14.3214.3314.35
20 day SMA14.5314.5214.52
35 day SMA14.3514.3214.3
50 day SMA14.1714.1414.13
100 day SMA15.3515.3715.4
150 day SMA16.3716.416.43
200 day SMA16.6616.6616.67
Back to top | Use Dark Theme