Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 91.92 and 97.16

Daily Target 187.6
Daily Target 291
Daily Target 392.84
Daily Target 496.24
Daily Target 598.08

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Thu 24 April 2025 94.40 (12.27%) 89.88 89.44 - 94.68 1.8579 times
Tue 22 April 2025 84.08 (2.05%) 82.90 82.46 - 85.39 1.3044 times
Mon 21 April 2025 82.39 (-2.84%) 83.38 80.74 - 84.36 1.6327 times
Thu 17 April 2025 84.80 (1.73%) 83.88 82.90 - 85.42 1.7999 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 1.7026 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0 times
Wed 16 April 2025 83.36 (-2.49%) 82.81 81.68 - 85.30 1.7026 times
Tue 15 April 2025 85.49 (0.35%) 84.62 84.32 - 86.90 1.665 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 87.57 and 101.51

Weekly Target 176
Weekly Target 285.2
Weekly Target 389.94
Weekly Target 499.14
Weekly Target 5103.88

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Thu 24 April 2025 94.40 (11.32%) 83.38 80.74 - 94.68 0.8358 times
Thu 17 April 2025 84.80 (1.73%) 82.81 81.68 - 85.42 0.3137 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0.2968 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0 times
Wed 16 April 2025 83.36 (1.75%) 89.29 81.68 - 89.29 1.2153 times
Fri 11 April 2025 81.93 (14.38%) 68.00 66.25 - 85.47 3.3851 times
Fri 04 April 2025 71.63 (0%) 74.66 69.42 - 74.94 0.8875 times
Fri 04 April 2025 71.63 (-22.39%) 91.28 69.42 - 95.72 3.0659 times
Fri 28 March 2025 92.29 (-5.41%) 100.00 91.51 - 101.52 0.9934 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 80.33 and 109.8

Monthly Target 155.99
Monthly Target 275.19
Monthly Target 385.456666666667
Monthly Target 4104.66
Monthly Target 5114.93

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Thu 24 April 2025 94.40 (2.29%) 91.28 66.25 - 95.72 1.0165 times
Fri 28 March 2025 92.29 (-10.19%) 103.64 88.33 - 103.77 0.6901 times
Fri 28 February 2025 102.76 (-0.81%) 99.38 98.37 - 122.26 0.9292 times
Fri 31 January 2025 103.60 (-10.1%) 115.26 100.04 - 125.77 0.9849 times
Tue 31 December 2024 115.24 (-18.7%) 125.16 110.17 - 128.68 0.5533 times
Tue 26 November 2024 141.74 (14.65%) 124.63 124.30 - 147.66 0.7679 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.7438 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.5059 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.5699 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.2385 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 2.0424 times

 monthly chart DellTechnologies

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dell Technologies DELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.98

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DellTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DellTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.61 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 85.81
12 day DMA 84.71
20 day DMA 81.48
35 day DMA 87.41
50 day DMA 93.63
100 day DMA 103.43
150 day DMA 111.54
200 day DMA 111.32

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1983.5983.34
12 day EMA85.1883.583.4
20 day EMA85.6884.7684.83
35 day EMA89.3189.0189.3
50 day EMA94.494.494.82

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8183.683.45
12 day SMA84.7183.6783.24
20 day SMA81.4881.5381.92
35 day SMA87.4187.3287.58
50 day SMA93.6394.0394.55
100 day SMA103.43103.74104.16
150 day SMA111.54111.69111.92
200 day SMA111.32111.53111.81
Back to top | Use Dark Theme