Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong Daily Stock price targets for DiageoPlc DEO are 112.11 and 113.35

Daily Target 1111.19
Daily Target 2111.78
Daily Target 3112.43
Daily Target 4113.02
Daily Target 5113.67

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Tue 22 April 2025 112.37 (2.43%) 112.32 111.84 - 113.08 0 times
Mon 21 April 2025 109.70 (0.11%) 109.50 108.47 - 109.91 2.2102 times
Thu 17 April 2025 109.58 (1.28%) 108.89 108.67 - 110.08 4.44 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 3.3499 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 110.42 and 115.03

Weekly Target 1106.7
Weekly Target 2109.53
Weekly Target 3111.30666666667
Weekly Target 4114.14
Weekly Target 5115.92

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Tue 22 April 2025 112.37 (2.55%) 109.50 108.47 - 113.08 1.6556 times
Thu 17 April 2025 109.58 (1.28%) 109.01 107.85 - 110.13 3.3258 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 2.5093 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 2.5093 times
Wed 16 April 2025 108.20 (-1.21%) 110.93 107.47 - 111.65 4.9016 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 106.55 and 118.91

Monthly Target 196.36
Monthly Target 2104.37
Monthly Target 3108.72333333333
Monthly Target 4116.73
Monthly Target 5121.08

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Tue 22 April 2025 112.37 (6.63%) 104.95 100.72 - 113.08 1.2787 times
Fri 28 March 2025 105.38 (-3.16%) 109.72 104.80 - 114.47 1.0116 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 1.065 times
Fri 31 January 2025 119.97 (-5.63%) 126.33 113.99 - 126.95 1.2672 times
Tue 31 December 2024 127.13 (7.09%) 119.99 118.48 - 132.34 1.0113 times
Tue 26 November 2024 118.71 (-4.39%) 125.83 117.72 - 125.90 0.9205 times
Thu 31 October 2024 124.16 (-11.53%) 140.95 123.94 - 141.08 0.6057 times
Mon 30 September 2024 140.34 (7.33%) 129.14 126.40 - 142.73 0.8709 times
Fri 30 August 2024 130.76 (4.82%) 123.19 119.48 - 136.83 1.0676 times
Wed 31 July 2024 124.75 (-1.05%) 126.59 123.32 - 132.72 0.9013 times
Fri 28 June 2024 126.08 (-6.67%) 134.95 125.66 - 139.01 0.6893 times

 monthly chart DiageoPlc

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Diageo Plc DEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.14 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 109.61
12 day DMA 108.79
20 day DMA 107.97
35 day DMA 107.38
50 day DMA 108.29
100 day DMA 114.04
150 day DMA 118.81
200 day DMA 121.5

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.12109108.65
12 day EMA109.06108.46108.23
20 day EMA108.51108.1107.93
35 day EMA108.41108.18108.09
50 day EMA108.36108.2108.14

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.61108.78108.48
12 day SMA108.79108.44108.26
20 day SMA107.97107.55107.27
35 day SMA107.38107.27107.29
50 day SMA108.29108.17108.11
100 day SMA114.04114.16114.31
150 day SMA118.81118.95119.13
200 day SMA121.5121.58121.69
Back to top | Use Dark Theme