DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 170.19 and 175.62
Daily Target 1 | 165.86 |
Daily Target 2 | 169.09 |
Daily Target 3 | 171.28666666667 |
Daily Target 4 | 174.52 |
Daily Target 5 | 176.72 |
Daily price and volume Discover Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 172.33 (4.25%) | 168.35 | 168.05 - 173.48 | 0 times | Mon 21 April 2025 | 165.31 (3.56%) | 170.52 | 161.63 - 171.05 | 6.1474 times | Thu 17 April 2025 | 159.63 (2.12%) | 157.54 | 155.54 - 161.52 | 1.4638 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 1.1944 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 1.1944 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (-2.39%) | 156.71 | 154.26 - 160.57 | 0 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 166.98 and 178.83
Weekly Target 1 | 157.3 |
Weekly Target 2 | 164.81 |
Weekly Target 3 | 169.14666666667 |
Weekly Target 4 | 176.66 |
Weekly Target 5 | 181 |
Weekly price and volumes for Discover Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 172.33 (7.96%) | 170.52 | 161.63 - 173.48 | 2.2875 times | Thu 17 April 2025 | 159.63 (2.12%) | 156.71 | 154.26 - 161.52 | 0.5447 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0.4444 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0.4444 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (-0.46%) | 162.88 | 154.26 - 163.91 | 0.9272 times | Fri 11 April 2025 | 157.04 (6.8%) | 140.44 | 139.90 - 173.37 | 5.3518 times | Fri 04 April 2025 | 147.04 (0%) | 152.31 | 142.80 - 154.89 | 2.158 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 156.12 and 193.51
Monthly Target 1 | 125.78 |
Monthly Target 2 | 149.06 |
Monthly Target 3 | 163.17333333333 |
Monthly Target 4 | 186.45 |
Monthly Target 5 | 200.56 |
Monthly price and volumes Discover Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 172.33 (8.57%) | 168.15 | 139.90 - 177.29 | 1.1645 times | Fri 28 March 2025 | 158.73 (-18.68%) | 196.11 | 143.70 - 196.70 | 1.4495 times | Fri 28 February 2025 | 195.19 (-2.93%) | 196.19 | 183.83 - 203.55 | 1.0957 times | Fri 31 January 2025 | 201.09 (16.08%) | 174.94 | 169.33 - 205.76 | 1.0556 times | Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.5766 times | Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.279 times | Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 0.9015 times | Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.8231 times | Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.7461 times | Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 0.9082 times | Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 0.7962 times |
Indicator Analysis of DiscoverFinancial
Tomorrow's movement Prediction of Discover Financial DFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Discover Financial DFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Discover Financial DFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.21
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 145, while middle bands are at 151 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiscoverFinancial (DFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiscoverFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiscoverFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiscoverFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.
DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
DMA period | DMA value |
5 day DMA | 161.98 |
12 day DMA | 158.99 |
20 day DMA | 157.33 |
35 day DMA | 159.93 |
50 day DMA | 168.06 |
100 day DMA | 176.6 |
150 day DMA | 170.14 |
200 day DMA | 161.28 |
EMA (exponential moving average) of Discover Financial DFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.17 | 160.09 | 157.48 |
12 day EMA | 160.79 | 158.69 | 157.49 |
20 day EMA | 160.78 | 159.56 | 158.95 |
35 day EMA | 164.64 | 164.19 | 164.12 |
50 day EMA | 169.57 | 169.46 | 169.63 |
SMA (simple moving average) of Discover Financial DFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.98 | 158.77 | 156.97 |
12 day SMA | 158.99 | 157.89 | 157.2 |
20 day SMA | 157.33 | 156.78 | 157.31 |
35 day SMA | 159.93 | 159.49 | 159.56 |
50 day SMA | 168.06 | 168.54 | 169.15 |
100 day SMA | 176.6 | 176.64 | 176.77 |
150 day SMA | 170.14 | 169.93 | 169.78 |
200 day SMA | 161.28 | 161.12 | 160.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.