DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 112.46 and 115.14
| Daily Target 1 | 110.33 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 113.00666666667 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 115.69 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.48 (-0.32%) | 112.43 | 111.43 - 114.11 | 0.5871 times | Thu 05 June 2025 | 113.84 (1.85%) | 112.05 | 111.76 - 115.11 | 0.9114 times | Wed 04 June 2025 | 111.77 (-0.71%) | 114.72 | 109.80 - 114.73 | 1.2068 times | Tue 03 June 2025 | 112.57 (15.85%) | 106.96 | 106.08 - 113.61 | 3.0613 times | Mon 02 June 2025 | 97.17 (-0.08%) | 97.30 | 96.36 - 98.19 | 0.9747 times | Fri 30 May 2025 | 97.25 (0.19%) | 96.83 | 96.52 - 98.16 | 1.05 times | Thu 29 May 2025 | 97.07 (-0.72%) | 97.65 | 96.14 - 98.04 | 0.4835 times | Wed 28 May 2025 | 97.77 (-3.18%) | 100.82 | 97.55 - 100.82 | 0.6308 times | Tue 27 May 2025 | 100.98 (-0.4%) | 101.39 | 99.68 - 101.50 | 0.6465 times | Fri 23 May 2025 | 101.39 (0.75%) | 100.88 | 100.47 - 101.98 | 0.4477 times | Thu 22 May 2025 | 100.64 (-0.14%) | 101.01 | 99.76 - 101.48 | 0.5922 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 104.92 and 123.67
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 108.31666666667 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 127.07 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.48 (16.69%) | 97.30 | 96.36 - 115.11 | 2.34 times | Fri 30 May 2025 | 97.25 (-4.08%) | 101.39 | 96.14 - 101.50 | 0.9757 times | Fri 23 May 2025 | 101.39 (-0.79%) | 99.71 | 98.75 - 102.69 | 1.0394 times | Tue 20 May 2025 | 102.20 (9.25%) | 93.64 | 93.56 - 102.69 | 0.7994 times | Fri 16 May 2025 | 93.55 (2.06%) | 90.50 | 86.25 - 93.76 | 1.3828 times | Fri 09 May 2025 | 91.66 (1.51%) | 91.05 | 90.45 - 94.11 | 0.8678 times | Fri 02 May 2025 | 90.30 (-3.48%) | 93.31 | 89.34 - 94.50 | 1.2627 times | Fri 25 April 2025 | 93.56 (0.53%) | 93.55 | 92.28 - 96.90 | 1.0434 times | Thu 17 April 2025 | 93.07 (4.15%) | 89.10 | 87.25 - 93.27 | 0.2889 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 104.92 and 123.67
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.48 (16.69%) | 97.30 | 96.36 - 115.11 | 0.4142 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0072 times | Wed 30 April 2025 | 93.69 (8.82%) | 88.48 | 84.70 - 97.85 | 1.4447 times | Fri 28 March 2025 | 86.10 (16.07%) | 73.57 | 70.01 - 87.75 | 1.0283 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8086 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.0391 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7492 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 0.963 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.1457 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.4 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.5808 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.38
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 85, while middle bands are at 93 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 103.73 |
| 20 day DMA | 99.89 |
| 35 day DMA | 96.96 |
| 50 day DMA | 94.67 |
| 100 day DMA | 86.82 |
| 150 day DMA | 82.73 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 108.47 | 105.78 |
| 12 day EMA | 105.14 | 103.62 | 101.76 |
| 20 day EMA | 101.97 | 100.76 | 99.38 |
| 35 day EMA | 98.47 | 97.59 | 96.63 |
| 50 day EMA | 95.76 | 95.04 | 94.27 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 106.52 | 103.17 |
| 12 day SMA | 103.73 | 102.79 | 101.82 |
| 20 day SMA | 99.89 | 98.8 | 97.71 |
| 35 day SMA | 96.96 | 96.27 | 95.57 |
| 50 day SMA | 94.67 | 94.14 | 93.59 |
| 100 day SMA | 86.82 | 86.41 | 86 |
| 150 day SMA | 82.73 | 82.48 | 82.23 |
| 200 day SMA | 82.58 | 82.42 | 82.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.