DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 95.46 and 98.24
| Daily Target 1 | 93.16 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 95.936666666667 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 98.72 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.79 (1.23%) | 95.67 | 94.12 - 96.90 | 2.3207 times | Mon 21 April 2025 | 95.61 (2.73%) | 93.55 | 93.16 - 95.95 | 2.9359 times | Thu 17 April 2025 | 93.07 (4.15%) | 89.05 | 89.05 - 93.27 | 2.6351 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 2.1083 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 94.98 and 98.72
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 95.616666666667 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.79 (4%) | 93.55 | 93.16 - 96.90 | 5.2566 times | Thu 17 April 2025 | 93.07 (4.15%) | 89.10 | 87.25 - 93.27 | 2.6351 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 2.1083 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 2.1083 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 90.75 and 103.9
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 93.113333333333 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.79 (12.42%) | 88.48 | 84.70 - 97.85 | 1.1841 times | Fri 28 March 2025 | 86.10 (16.07%) | 73.57 | 70.01 - 87.75 | 0.9748 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.7666 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 0.985 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7103 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 0.9129 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.0861 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.3272 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.4985 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.5546 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.6521 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar General DG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.18
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 90.81 |
| 20 day DMA | 89.94 |
| 35 day DMA | 88.54 |
| 50 day DMA | 85.01 |
| 100 day DMA | 79.14 |
| 150 day DMA | 79.29 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 92.26 | 90.59 |
| 12 day EMA | 91.64 | 90.7 | 89.81 |
| 20 day EMA | 90.3 | 89.62 | 88.99 |
| 35 day EMA | 87.48 | 86.93 | 86.42 |
| 50 day EMA | 85.07 | 84.59 | 84.14 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 91.35 | 90.1 |
| 12 day SMA | 90.81 | 90.19 | 89.67 |
| 20 day SMA | 89.94 | 89.48 | 89.3 |
| 35 day SMA | 88.54 | 88.03 | 87.58 |
| 50 day SMA | 85.01 | 84.61 | 84.22 |
| 100 day SMA | 79.14 | 78.96 | 78.8 |
| 150 day SMA | 79.29 | 79.23 | 79.17 |
| 200 day SMA | 85.39 | 85.53 | 85.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.