DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 120.49 and 124.75
Daily Target 1 | 119.62 |
Daily Target 2 | 121.35 |
Daily Target 3 | 123.88 |
Daily Target 4 | 125.61 |
Daily Target 5 | 128.14 |
Daily price and volume D R
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.08 (-2.5%) | 124.81 | 122.15 - 126.41 | 1.0202 times | Thu 12 June 2025 | 126.24 (1.15%) | 124.28 | 123.10 - 126.90 | 0.7345 times | Wed 11 June 2025 | 124.81 (0%) | 128.76 | 124.61 - 130.27 | 1.3241 times | Wed 11 June 2025 | 124.81 (-1.68%) | 128.76 | 124.61 - 130.27 | 1.3241 times | Tue 10 June 2025 | 126.94 (3.5%) | 124.48 | 123.14 - 127.08 | 1.1115 times | Mon 09 June 2025 | 122.65 (1.58%) | 122.21 | 120.17 - 123.23 | 0.7049 times | Fri 06 June 2025 | 120.74 (-1.63%) | 122.86 | 120.58 - 123.44 | 0.7408 times | Thu 05 June 2025 | 122.74 (-0.64%) | 122.97 | 121.41 - 123.71 | 0.7235 times | Wed 04 June 2025 | 123.53 (4.38%) | 118.93 | 118.65 - 124.12 | 1.1793 times | Tue 03 June 2025 | 118.35 (1.25%) | 116.78 | 115.79 - 118.65 | 1.1371 times | Mon 02 June 2025 | 116.89 (-0.99%) | 116.99 | 114.17 - 117.13 | 1.1978 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 118.56 and 126.68
Weekly Target 1 | 117.05 |
Weekly Target 2 | 120.06 |
Weekly Target 3 | 125.16666666667 |
Weekly Target 4 | 128.18 |
Weekly Target 5 | 133.29 |
Weekly price and volumes for D R
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.08 (-1.39%) | 128.76 | 122.15 - 130.27 | 0.8096 times | Wed 11 June 2025 | 124.81 (3.37%) | 122.21 | 120.17 - 130.27 | 0.8258 times | Fri 06 June 2025 | 120.74 (2.27%) | 116.99 | 114.17 - 124.12 | 1.3092 times | Fri 30 May 2025 | 118.06 (-0.5%) | 119.95 | 117.00 - 121.48 | 1.1849 times | Fri 23 May 2025 | 118.65 (-3.28%) | 124.49 | 117.07 - 125.43 | 0.9456 times | Tue 20 May 2025 | 122.68 (-2.44%) | 123.08 | 122.31 - 125.43 | 0.3368 times | Fri 16 May 2025 | 125.75 (3.05%) | 126.35 | 120.09 - 128.36 | 1.3276 times | Fri 09 May 2025 | 122.03 (-4.15%) | 126.39 | 121.71 - 127.42 | 1.3341 times | Fri 02 May 2025 | 127.31 (2.21%) | 124.58 | 122.29 - 128.07 | 0.9922 times | Fri 25 April 2025 | 124.56 (2.73%) | 120.36 | 117.75 - 126.49 | 0.9342 times | Thu 17 April 2025 | 121.25 (3.16%) | 119.25 | 116.66 - 123.00 | 0 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 118.63 and 134.73
Monthly Target 1 | 106.41 |
Monthly Target 2 | 114.74 |
Monthly Target 3 | 122.50666666667 |
Monthly Target 4 | 130.84 |
Monthly Target 5 | 138.61 |
Monthly price and volumes D R
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.08 (4.25%) | 116.99 | 114.17 - 130.27 | 0.5714 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 1.0764 times | Wed 30 April 2025 | 126.34 (0.28%) | 128.12 | 110.44 - 131.91 | 1.385 times | Fri 28 March 2025 | 125.99 (-0.65%) | 127.00 | 124.59 - 138.13 | 1.0894 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.2619 times | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.2904 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.816 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.877 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.9224 times | Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.7102 times | Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.8103 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
DMA period | DMA value |
5 day DMA | 125.18 |
12 day DMA | 122.4 |
20 day DMA | 121.42 |
35 day DMA | 122.78 |
50 day DMA | 121.96 |
100 day DMA | 124.82 |
150 day DMA | 132.53 |
200 day DMA | 144.86 |
EMA (exponential moving average) of D R DHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.25 | 124.83 | 124.13 |
12 day EMA | 123.22 | 123.24 | 122.69 |
20 day EMA | 122.63 | 122.58 | 122.2 |
35 day EMA | 121.98 | 121.91 | 121.66 |
50 day EMA | 122.04 | 122 | 121.83 |
SMA (simple moving average) of D R DHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.18 | 125.09 | 123.99 |
12 day SMA | 122.4 | 122 | 121.27 |
20 day SMA | 121.42 | 121.52 | 121.49 |
35 day SMA | 122.78 | 122.84 | 122.79 |
50 day SMA | 121.96 | 121.85 | 121.72 |
100 day SMA | 124.82 | 124.96 | 125.12 |
150 day SMA | 132.53 | 132.78 | 133.02 |
200 day SMA | 144.86 | 145.19 | 145.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.