Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 124.67 and 128.47

Daily Target 1121.61
Daily Target 2123.93
Daily Target 3125.41333333333
Daily Target 4127.73
Daily Target 5129.21

Daily price and volume D R

Date Closing Open Range Volume
Thu 12 June 2025 126.24 (1.15%) 124.28 123.10 - 126.90 0.7216 times
Wed 11 June 2025 124.81 (0%) 128.76 124.61 - 130.27 1.301 times
Wed 11 June 2025 124.81 (-1.68%) 128.76 124.61 - 130.27 1.301 times
Tue 10 June 2025 126.94 (3.5%) 124.48 123.14 - 127.08 1.0921 times
Mon 09 June 2025 122.65 (1.58%) 122.21 120.17 - 123.23 0.6926 times
Fri 06 June 2025 120.74 (-1.63%) 122.86 120.58 - 123.44 0.7279 times
Thu 05 June 2025 122.74 (-0.64%) 122.97 121.41 - 123.71 0.7109 times
Wed 04 June 2025 123.53 (4.38%) 118.93 118.65 - 124.12 1.1587 times
Tue 03 June 2025 118.35 (1.25%) 116.78 115.79 - 118.65 1.1173 times
Mon 02 June 2025 116.89 (-0.99%) 116.99 114.17 - 117.13 1.1769 times
Fri 30 May 2025 118.06 (-0.18%) 117.82 117.00 - 118.48 1.3403 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 121.09 and 128.26

Weekly Target 1119.37
Weekly Target 2122.8
Weekly Target 3126.53666666667
Weekly Target 4129.97
Weekly Target 5133.71

Weekly price and volumes for D R

Date Closing Open Range Volume
Thu 12 June 2025 126.24 (1.15%) 128.76 123.10 - 130.27 0.5562 times
Wed 11 June 2025 124.81 (3.37%) 122.21 120.17 - 130.27 0.8486 times
Fri 06 June 2025 120.74 (2.27%) 116.99 114.17 - 124.12 1.3453 times
Fri 30 May 2025 118.06 (-0.5%) 119.95 117.00 - 121.48 1.2176 times
Fri 23 May 2025 118.65 (-3.28%) 124.49 117.07 - 125.43 0.9717 times
Tue 20 May 2025 122.68 (-2.44%) 123.08 122.31 - 125.43 0.3461 times
Fri 16 May 2025 125.75 (3.05%) 126.35 120.09 - 128.36 1.3642 times
Fri 09 May 2025 122.03 (-4.15%) 126.39 121.71 - 127.42 1.3708 times
Fri 02 May 2025 127.31 (2.21%) 124.58 122.29 - 128.07 1.0195 times
Fri 25 April 2025 124.56 (2.73%) 120.36 117.75 - 126.49 0.9599 times
Thu 17 April 2025 121.25 (3.16%) 119.25 116.66 - 123.00 0 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 120.21 and 136.31

Monthly Target 1107.46
Monthly Target 2116.85
Monthly Target 3123.56
Monthly Target 4132.95
Monthly Target 5139.66

Monthly price and volumes D R

Date Closing Open Range Volume
Thu 12 June 2025 126.24 (6.93%) 116.99 114.17 - 130.27 0.522 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 1.082 times
Wed 30 April 2025 126.34 (0.28%) 128.12 110.44 - 131.91 1.3923 times
Fri 28 March 2025 125.99 (-0.65%) 127.00 124.59 - 138.13 1.0951 times
Fri 28 February 2025 126.81 (-10.63%) 139.86 124.23 - 142.67 1.2685 times
Fri 31 January 2025 141.90 (1.49%) 141.36 136.23 - 154.22 1.2971 times
Tue 31 December 2024 139.82 (-17.12%) 168.65 135.00 - 169.12 0.8203 times
Tue 26 November 2024 168.71 (-0.17%) 171.43 158.63 - 175.92 0.8816 times
Thu 31 October 2024 169.00 (-11.41%) 192.00 152.99 - 195.50 0.9272 times
Mon 30 September 2024 190.77 (1.06%) 188.81 181.27 - 199.85 0.7139 times
Fri 30 August 2024 188.76 (4.91%) 181.42 167.02 - 193.63 0.8145 times

 monthly chart DR

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.75 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 125.09
12 day DMA 122
20 day DMA 121.52
35 day DMA 122.84
50 day DMA 121.85
100 day DMA 124.96
150 day DMA 132.78
200 day DMA 145.19

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.83124.13123.79
12 day EMA123.24122.69122.31
20 day EMA122.58122.2121.93
35 day EMA121.93121.68121.5
50 day EMA122.02121.85121.73

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.09123.99123.58
12 day SMA122121.27120.99
20 day SMA121.52121.49121.42
35 day SMA122.84122.79122.83
50 day SMA121.85121.72121.64
100 day SMA124.96125.12125.33
150 day SMA132.78133.02133.28
200 day SMA145.19145.49145.8
Back to top | Use Dark Theme