DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 124.67 and 128.47
Daily Target 1 | 121.61 |
Daily Target 2 | 123.93 |
Daily Target 3 | 125.41333333333 |
Daily Target 4 | 127.73 |
Daily Target 5 | 129.21 |
Daily price and volume D R
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 126.24 (1.15%) | 124.28 | 123.10 - 126.90 | 0.7216 times | Wed 11 June 2025 | 124.81 (0%) | 128.76 | 124.61 - 130.27 | 1.301 times | Wed 11 June 2025 | 124.81 (-1.68%) | 128.76 | 124.61 - 130.27 | 1.301 times | Tue 10 June 2025 | 126.94 (3.5%) | 124.48 | 123.14 - 127.08 | 1.0921 times | Mon 09 June 2025 | 122.65 (1.58%) | 122.21 | 120.17 - 123.23 | 0.6926 times | Fri 06 June 2025 | 120.74 (-1.63%) | 122.86 | 120.58 - 123.44 | 0.7279 times | Thu 05 June 2025 | 122.74 (-0.64%) | 122.97 | 121.41 - 123.71 | 0.7109 times | Wed 04 June 2025 | 123.53 (4.38%) | 118.93 | 118.65 - 124.12 | 1.1587 times | Tue 03 June 2025 | 118.35 (1.25%) | 116.78 | 115.79 - 118.65 | 1.1173 times | Mon 02 June 2025 | 116.89 (-0.99%) | 116.99 | 114.17 - 117.13 | 1.1769 times | Fri 30 May 2025 | 118.06 (-0.18%) | 117.82 | 117.00 - 118.48 | 1.3403 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 121.09 and 128.26
Weekly Target 1 | 119.37 |
Weekly Target 2 | 122.8 |
Weekly Target 3 | 126.53666666667 |
Weekly Target 4 | 129.97 |
Weekly Target 5 | 133.71 |
Weekly price and volumes for D R
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 126.24 (1.15%) | 128.76 | 123.10 - 130.27 | 0.5562 times | Wed 11 June 2025 | 124.81 (3.37%) | 122.21 | 120.17 - 130.27 | 0.8486 times | Fri 06 June 2025 | 120.74 (2.27%) | 116.99 | 114.17 - 124.12 | 1.3453 times | Fri 30 May 2025 | 118.06 (-0.5%) | 119.95 | 117.00 - 121.48 | 1.2176 times | Fri 23 May 2025 | 118.65 (-3.28%) | 124.49 | 117.07 - 125.43 | 0.9717 times | Tue 20 May 2025 | 122.68 (-2.44%) | 123.08 | 122.31 - 125.43 | 0.3461 times | Fri 16 May 2025 | 125.75 (3.05%) | 126.35 | 120.09 - 128.36 | 1.3642 times | Fri 09 May 2025 | 122.03 (-4.15%) | 126.39 | 121.71 - 127.42 | 1.3708 times | Fri 02 May 2025 | 127.31 (2.21%) | 124.58 | 122.29 - 128.07 | 1.0195 times | Fri 25 April 2025 | 124.56 (2.73%) | 120.36 | 117.75 - 126.49 | 0.9599 times | Thu 17 April 2025 | 121.25 (3.16%) | 119.25 | 116.66 - 123.00 | 0 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 120.21 and 136.31
Monthly Target 1 | 107.46 |
Monthly Target 2 | 116.85 |
Monthly Target 3 | 123.56 |
Monthly Target 4 | 132.95 |
Monthly Target 5 | 139.66 |
Monthly price and volumes D R
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 126.24 (6.93%) | 116.99 | 114.17 - 130.27 | 0.522 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 1.082 times | Wed 30 April 2025 | 126.34 (0.28%) | 128.12 | 110.44 - 131.91 | 1.3923 times | Fri 28 March 2025 | 125.99 (-0.65%) | 127.00 | 124.59 - 138.13 | 1.0951 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.2685 times | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.2971 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.8203 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.8816 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.9272 times | Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.7139 times | Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.8145 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
DMA period | DMA value |
5 day DMA | 125.09 |
12 day DMA | 122 |
20 day DMA | 121.52 |
35 day DMA | 122.84 |
50 day DMA | 121.85 |
100 day DMA | 124.96 |
150 day DMA | 132.78 |
200 day DMA | 145.19 |
EMA (exponential moving average) of D R DHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.83 | 124.13 | 123.79 |
12 day EMA | 123.24 | 122.69 | 122.31 |
20 day EMA | 122.58 | 122.2 | 121.93 |
35 day EMA | 121.93 | 121.68 | 121.5 |
50 day EMA | 122.02 | 121.85 | 121.73 |
SMA (simple moving average) of D R DHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.09 | 123.99 | 123.58 |
12 day SMA | 122 | 121.27 | 120.99 |
20 day SMA | 121.52 | 121.49 | 121.42 |
35 day SMA | 122.84 | 122.79 | 122.83 |
50 day SMA | 121.85 | 121.72 | 121.64 |
100 day SMA | 124.96 | 125.12 | 125.33 |
150 day SMA | 132.78 | 133.02 | 133.28 |
200 day SMA | 145.19 | 145.49 | 145.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.