DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 121.88 and 127.54
| Daily Target 1 | 120.9 |
| Daily Target 2 | 122.86 |
| Daily Target 3 | 126.56333333333 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 132.22 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 124.81 (0%) | 128.76 | 124.61 - 130.27 | 1.2252 times | Wed 11 June 2025 | 124.81 (-1.68%) | 128.76 | 124.61 - 130.27 | 1.2252 times | Tue 10 June 2025 | 126.94 (3.5%) | 124.48 | 123.14 - 127.08 | 1.0285 times | Mon 09 June 2025 | 122.65 (1.58%) | 122.21 | 120.17 - 123.23 | 0.6523 times | Fri 06 June 2025 | 120.74 (-1.63%) | 122.86 | 120.58 - 123.44 | 0.6855 times | Thu 05 June 2025 | 122.74 (-0.64%) | 122.97 | 121.41 - 123.71 | 0.6695 times | Wed 04 June 2025 | 123.53 (4.38%) | 118.93 | 118.65 - 124.12 | 1.0912 times | Tue 03 June 2025 | 118.35 (1.25%) | 116.78 | 115.79 - 118.65 | 1.0522 times | Mon 02 June 2025 | 116.89 (-0.99%) | 116.99 | 114.17 - 117.13 | 1.1083 times | Fri 30 May 2025 | 118.06 (-0.18%) | 117.82 | 117.00 - 118.48 | 1.2622 times | Thu 29 May 2025 | 118.27 (0.75%) | 118.63 | 117.11 - 118.98 | 1.0915 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 121.88 and 127.54
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 122.86 |
| Weekly Target 3 | 126.56333333333 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 132.22 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 124.81 (0%) | 128.76 | 124.61 - 130.27 | 0.365 times | Wed 11 June 2025 | 124.81 (3.37%) | 122.21 | 120.17 - 130.27 | 0.8658 times | Fri 06 June 2025 | 120.74 (2.27%) | 116.99 | 114.17 - 124.12 | 1.3725 times | Fri 30 May 2025 | 118.06 (-0.5%) | 119.95 | 117.00 - 121.48 | 1.2422 times | Fri 23 May 2025 | 118.65 (-3.28%) | 124.49 | 117.07 - 125.43 | 0.9913 times | Tue 20 May 2025 | 122.68 (-2.44%) | 123.08 | 122.31 - 125.43 | 0.3531 times | Fri 16 May 2025 | 125.75 (3.05%) | 126.35 | 120.09 - 128.36 | 1.3919 times | Fri 09 May 2025 | 122.03 (-4.15%) | 126.39 | 121.71 - 127.42 | 1.3986 times | Fri 02 May 2025 | 127.31 (2.21%) | 124.58 | 122.29 - 128.07 | 1.0402 times | Fri 25 April 2025 | 124.56 (2.73%) | 120.36 | 117.75 - 126.49 | 0.9794 times | Thu 17 April 2025 | 121.25 (3.16%) | 119.25 | 116.66 - 123.00 | 0 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 119.49 and 135.59
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 123.08333333333 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 139.18 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 124.81 (5.72%) | 116.99 | 114.17 - 130.27 | 0.4862 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 1.0861 times | Wed 30 April 2025 | 126.34 (0.28%) | 128.12 | 110.44 - 131.91 | 1.3975 times | Fri 28 March 2025 | 125.99 (-0.65%) | 127.00 | 124.59 - 138.13 | 1.0992 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.2733 times | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.302 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.8234 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.8849 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.9307 times | Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.7166 times | Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.8176 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.92 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 121.27 |
| 20 day DMA | 121.49 |
| 35 day DMA | 122.79 |
| 50 day DMA | 121.72 |
| 100 day DMA | 125.12 |
| 150 day DMA | 133.02 |
| 200 day DMA | 145.49 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 123.79 | 123.28 |
| 12 day EMA | 122.69 | 122.31 | 121.85 |
| 20 day EMA | 122.2 | 121.93 | 121.63 |
| 35 day EMA | 121.66 | 121.47 | 121.27 |
| 50 day EMA | 121.74 | 121.61 | 121.48 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 123.58 | 123.32 |
| 12 day SMA | 121.27 | 120.99 | 120.47 |
| 20 day SMA | 121.49 | 121.42 | 121.28 |
| 35 day SMA | 122.79 | 122.83 | 122.83 |
| 50 day SMA | 121.72 | 121.64 | 121.54 |
| 100 day SMA | 125.12 | 125.33 | 125.5 |
| 150 day SMA | 133.02 | 133.28 | 133.52 |
| 200 day SMA | 145.49 | 145.8 | 146.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.