DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 188.04 and 195.86
| Daily Target 1 | 186.69 |
| Daily Target 2 | 189.38 |
| Daily Target 3 | 194.51 |
| Daily Target 4 | 197.2 |
| Daily Target 5 | 202.33 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 192.07 (3.84%) | 198.24 | 191.82 - 199.64 | 0 times | Mon 21 April 2025 | 184.96 (-1%) | 185.28 | 181.94 - 185.64 | 2.5245 times | Thu 17 April 2025 | 186.83 (-2.01%) | 188.99 | 185.83 - 189.74 | 1.8921 times | Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 1.8811 times | Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times | Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times | Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 1.8811 times | Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times | Wed 16 April 2025 | 190.66 (0.39%) | 192.46 | 189.13 - 195.95 | 0 times | Tue 15 April 2025 | 189.92 (-1.58%) | 192.20 | 188.56 - 194.99 | 1.8213 times | Mon 14 April 2025 | 192.97 (2.25%) | 192.89 | 190.39 - 193.95 | 2.0993 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 187.01 and 204.71
| Weekly Target 1 | 173.52 |
| Weekly Target 2 | 182.79 |
| Weekly Target 3 | 191.21666666667 |
| Weekly Target 4 | 200.49 |
| Weekly Target 5 | 208.92 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 192.07 (2.8%) | 185.28 | 181.94 - 199.64 | 0.5896 times | Thu 17 April 2025 | 186.83 (-2.01%) | 192.46 | 185.83 - 195.95 | 0.8812 times | Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times | Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times | Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0.4393 times | Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times | Wed 16 April 2025 | 190.66 (1.02%) | 192.89 | 188.56 - 195.95 | 0.9157 times | Fri 11 April 2025 | 188.73 (3.83%) | 176.41 | 171.00 - 192.86 | 4.0615 times | Fri 04 April 2025 | 181.77 (0%) | 195.46 | 181.20 - 195.46 | 0.864 times | Fri 04 April 2025 | 181.77 (-11.7%) | 205.00 | 181.20 - 205.48 | 2.2487 times | Fri 28 March 2025 | 205.85 (-2.61%) | 213.00 | 205.35 - 215.39 | 1.0529 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 164.3 and 198.78
| Monthly Target 1 | 155.04 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 189.51666666667 |
| Monthly Target 4 | 208.03 |
| Monthly Target 5 | 224 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 192.07 (-6.69%) | 205.00 | 171.00 - 205.48 | 1.1927 times | Fri 28 March 2025 | 205.85 (-0.92%) | 209.46 | 202.39 - 216.15 | 1.0536 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.5865 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.1944 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.7398 times | Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.7982 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.8105 times | Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.8286 times | Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.7186 times | Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.0772 times | Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.0195 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.39
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 183 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.36 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 189.95 |
| 20 day DMA | 188.7 |
| 35 day DMA | 197.24 |
| 50 day DMA | 200.48 |
| 100 day DMA | 215.43 |
| 150 day DMA | 228.69 |
| 200 day DMA | 238.42 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 187.83 | 189.27 |
| 12 day EMA | 189.75 | 189.33 | 190.13 |
| 20 day EMA | 191.5 | 191.44 | 192.12 |
| 35 day EMA | 194.8 | 194.96 | 195.55 |
| 50 day EMA | 199.58 | 199.89 | 200.5 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 188.75 | 189.89 |
| 12 day SMA | 189.95 | 189.01 | 189.59 |
| 20 day SMA | 188.7 | 189.11 | 190.16 |
| 35 day SMA | 197.24 | 197.89 | 198.62 |
| 50 day SMA | 200.48 | 200.71 | 201.05 |
| 100 day SMA | 215.43 | 215.9 | 216.41 |
| 150 day SMA | 228.69 | 229.25 | 229.83 |
| 200 day SMA | 238.42 | 238.69 | 239 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.