DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 9.77 and 10.11
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.38 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.97 (-0.89%) | 10.20 | 9.91 - 10.25 | 1.7854 times | Mon 21 April 2025 | 10.06 (-3.45%) | 10.35 | 10.04 - 10.36 | 1.6172 times | Thu 17 April 2025 | 10.42 (3.37%) | 10.11 | 10.11 - 10.45 | 2.1317 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 2.2329 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 2.2329 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (2.02%) | 9.95 | 9.88 - 10.14 | 0 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 9.72 and 10.17
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.97 (-4.32%) | 10.35 | 9.91 - 10.36 | 0.911 times | Thu 17 April 2025 | 10.42 (3.37%) | 9.95 | 9.88 - 10.45 | 0.5707 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0.5978 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0.5978 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (-4.91%) | 10.57 | 9.86 - 10.64 | 1.3669 times | Fri 11 April 2025 | 10.60 (12.17%) | 9.61 | 9.47 - 10.64 | 5.9556 times | Fri 04 April 2025 | 9.45 (0%) | 9.40 | 9.00 - 9.49 | 1.7224 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 8.62 and 10.35
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.97 (-6.91%) | 10.58 | 9.00 - 10.73 | 1.0948 times | Fri 28 March 2025 | 10.71 (3.58%) | 10.52 | 10.07 - 11.19 | 0.7412 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.019 times | Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.276 times | Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.6706 times | Tue 26 November 2024 | 9.76 (-5.43%) | 10.35 | 9.72 - 11.05 | 0.7195 times | Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 0.9256 times | Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.0763 times | Fri 30 August 2024 | 10.83 (-7.83%) | 11.72 | 10.43 - 11.73 | 1.2997 times | Wed 31 July 2024 | 11.75 (1.56%) | 11.54 | 10.67 - 12.08 | 1.1771 times | Fri 28 June 2024 | 11.57 (-4.38%) | 12.16 | 11.09 - 12.19 | 0.8429 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.15 | 10.19 |
| 12 day EMA | 10.11 | 10.14 | 10.16 |
| 20 day EMA | 10.15 | 10.17 | 10.18 |
| 35 day EMA | 10.27 | 10.29 | 10.3 |
| 50 day EMA | 10.41 | 10.43 | 10.44 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.14 | 10.15 |
| 12 day SMA | 10.08 | 10.1 | 10.14 |
| 20 day SMA | 10.03 | 10.03 | 10.04 |
| 35 day SMA | 10.27 | 10.27 | 10.29 |
| 50 day SMA | 10.37 | 10.39 | 10.42 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.48 | 10.49 | 10.49 |
| 200 day SMA | 10.62 | 10.62 | 10.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.