DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 20.42 and 21.43
Daily Target 1 | 19.58 |
Daily Target 2 | 20.24 |
Daily Target 3 | 20.593333333333 |
Daily Target 4 | 21.25 |
Daily Target 5 | 21.6 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.89 (2.55%) | 20.50 | 19.94 - 20.95 | 0 times | Mon 21 April 2025 | 20.37 (0.69%) | 19.96 | 19.63 - 20.45 | 2.372 times | Thu 17 April 2025 | 20.23 (3.96%) | 19.50 | 19.45 - 20.44 | 2.1714 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 1.7643 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 1.7643 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0 times | Wed 16 April 2025 | 19.46 (-1.32%) | 19.59 | 19.27 - 20.06 | 0 times | Tue 15 April 2025 | 19.72 (-2.18%) | 20.07 | 19.52 - 20.54 | 1.928 times | Mon 14 April 2025 | 20.16 (2.44%) | 20.28 | 19.62 - 20.50 | 2.4586 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 20.26 and 21.58
Weekly Target 1 | 19.17 |
Weekly Target 2 | 20.03 |
Weekly Target 3 | 20.49 |
Weekly Target 4 | 21.35 |
Weekly Target 5 | 21.81 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.89 (3.26%) | 19.96 | 19.63 - 20.95 | 0.3285 times | Thu 17 April 2025 | 20.23 (3.96%) | 19.59 | 19.27 - 20.44 | 0.545 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0.2443 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0 times | Wed 16 April 2025 | 19.46 (-1.12%) | 20.28 | 19.27 - 20.54 | 0.6074 times | Fri 11 April 2025 | 19.68 (-6.69%) | 20.36 | 18.63 - 21.37 | 3.9526 times | Fri 04 April 2025 | 21.09 (0%) | 21.16 | 19.63 - 21.39 | 0.9193 times | Fri 04 April 2025 | 21.09 (-10.22%) | 23.29 | 19.63 - 24.09 | 3.4029 times | Fri 28 March 2025 | 23.49 (-3.93%) | 24.70 | 23.41 - 25.15 | 1.1029 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 17.03 and 22.49
Monthly Target 1 | 15.74 |
Monthly Target 2 | 18.32 |
Monthly Target 3 | 21.203333333333 |
Monthly Target 4 | 23.78 |
Monthly Target 5 | 26.66 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.89 (-11.07%) | 23.29 | 18.63 - 24.09 | 1.1018 times | Fri 28 March 2025 | 23.49 (-6.34%) | 25.38 | 22.45 - 27.49 | 1.0645 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9261 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.1579 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.6686 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8177 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.1455 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.3402 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 0.9539 times | Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.8239 times | Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.7651 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 20.08 |
12 day DMA | 19.82 |
20 day DMA | 20.28 |
35 day DMA | 22.3 |
50 day DMA | 23.32 |
100 day DMA | 26.43 |
150 day DMA | 28.35 |
200 day DMA | 29.3 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.27 | 19.96 | 19.75 |
12 day EMA | 20.21 | 20.09 | 20.04 |
20 day EMA | 20.74 | 20.72 | 20.76 |
35 day EMA | 21.85 | 21.91 | 22 |
50 day EMA | 23.31 | 23.41 | 23.53 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.08 | 19.8 | 19.61 |
12 day SMA | 19.82 | 19.77 | 19.83 |
20 day SMA | 20.28 | 20.42 | 20.57 |
35 day SMA | 22.3 | 22.43 | 22.54 |
50 day SMA | 23.32 | 23.44 | 23.56 |
100 day SMA | 26.43 | 26.57 | 26.7 |
150 day SMA | 28.35 | 28.41 | 28.48 |
200 day SMA | 29.3 | 29.37 | 29.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.