Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 20.42 and 21.43

Daily Target 119.58
Daily Target 220.24
Daily Target 320.593333333333
Daily Target 421.25
Daily Target 521.6

Daily price and volume Dine Brands

Date Closing Open Range Volume
Tue 22 April 2025 20.89 (2.55%) 20.50 19.94 - 20.95 0 times
Mon 21 April 2025 20.37 (0.69%) 19.96 19.63 - 20.45 2.372 times
Thu 17 April 2025 20.23 (3.96%) 19.50 19.45 - 20.44 2.1714 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 1.7643 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 1.7643 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0 times
Wed 16 April 2025 19.46 (-1.32%) 19.59 19.27 - 20.06 0 times
Tue 15 April 2025 19.72 (-2.18%) 20.07 19.52 - 20.54 1.928 times
Mon 14 April 2025 20.16 (2.44%) 20.28 19.62 - 20.50 2.4586 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 20.26 and 21.58

Weekly Target 119.17
Weekly Target 220.03
Weekly Target 320.49
Weekly Target 421.35
Weekly Target 521.81

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Tue 22 April 2025 20.89 (3.26%) 19.96 19.63 - 20.95 0.3285 times
Thu 17 April 2025 20.23 (3.96%) 19.59 19.27 - 20.44 0.545 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0.2443 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0 times
Wed 16 April 2025 19.46 (-1.12%) 20.28 19.27 - 20.54 0.6074 times
Fri 11 April 2025 19.68 (-6.69%) 20.36 18.63 - 21.37 3.9526 times
Fri 04 April 2025 21.09 (0%) 21.16 19.63 - 21.39 0.9193 times
Fri 04 April 2025 21.09 (-10.22%) 23.29 19.63 - 24.09 3.4029 times
Fri 28 March 2025 23.49 (-3.93%) 24.70 23.41 - 25.15 1.1029 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 17.03 and 22.49

Monthly Target 115.74
Monthly Target 218.32
Monthly Target 321.203333333333
Monthly Target 423.78
Monthly Target 526.66

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 22 April 2025 20.89 (-11.07%) 23.29 18.63 - 24.09 1.1018 times
Fri 28 March 2025 23.49 (-6.34%) 25.38 22.45 - 27.49 1.0645 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.9261 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.1579 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.6686 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.8177 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.1455 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.3402 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 0.9539 times
Wed 31 July 2024 35.84 (-0.99%) 36.27 31.24 - 37.34 0.8239 times
Fri 28 June 2024 36.20 (-8.24%) 39.50 35.46 - 40.75 0.7651 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.82
20 day DMA 20.28
35 day DMA 22.3
50 day DMA 23.32
100 day DMA 26.43
150 day DMA 28.35
200 day DMA 29.3

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2719.9619.75
12 day EMA20.2120.0920.04
20 day EMA20.7420.7220.76
35 day EMA21.8521.9122
50 day EMA23.3123.4123.53

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.819.61
12 day SMA19.8219.7719.83
20 day SMA20.2820.4220.57
35 day SMA22.322.4322.54
50 day SMA23.3223.4423.56
100 day SMA26.4326.5726.7
150 day SMA28.3528.4128.48
200 day SMA29.329.3729.43
Back to top | Use Dark Theme