DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 12.86 and 13.48
Daily Target 1 | 12.38 |
Daily Target 2 | 12.71 |
Daily Target 3 | 13.003333333333 |
Daily Target 4 | 13.33 |
Daily Target 5 | 13.62 |
Daily price and volume Delek Us
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.03 (3.09%) | 12.83 | 12.68 - 13.30 | 0 times | Mon 21 April 2025 | 12.64 (-1.94%) | 12.53 | 12.29 - 12.76 | 2.8139 times | Thu 17 April 2025 | 12.89 (5.92%) | 12.29 | 12.23 - 13.14 | 3.6616 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.60 | 3.5245 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0.25%) | 12.00 | 11.94 - 12.60 | 3.5245 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 12.66 and 13.67
Weekly Target 1 | 11.86 |
Weekly Target 2 | 12.45 |
Weekly Target 3 | 12.873333333333 |
Weekly Target 4 | 13.46 |
Weekly Target 5 | 13.88 |
Weekly price and volumes for Delek Us
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.03 (1.09%) | 12.53 | 12.29 - 13.30 | 0.5164 times | Thu 17 April 2025 | 12.89 (5.92%) | 12.00 | 11.94 - 13.14 | 0.672 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.60 | 0.6469 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (-2.48%) | 13.02 | 11.94 - 13.07 | 1.9066 times | Fri 11 April 2025 | 12.48 (3.23%) | 11.89 | 11.07 - 13.27 | 6.258 times | Fri 04 April 2025 | 12.09 (0%) | 12.17 | 11.03 - 12.45 | 1.4466 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 9.68 and 14.39
Monthly Target 1 | 8.56 |
Monthly Target 2 | 10.79 |
Monthly Target 3 | 13.266666666667 |
Monthly Target 4 | 15.5 |
Monthly Target 5 | 17.98 |
Monthly price and volumes Delek Us
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.03 (-16.74%) | 15.08 | 11.03 - 15.74 | 1.0138 times | Fri 28 March 2025 | 15.65 (-3.99%) | 16.05 | 13.40 - 17.77 | 1.2373 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.1931 times | Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.9456 times | Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.7049 times | Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.919 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.0795 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.8972 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.1874 times | Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 0.8222 times | Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.6756 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
DMA period | DMA value |
5 day DMA | 12.58 |
12 day DMA | 12.34 |
20 day DMA | 12.32 |
35 day DMA | 13.72 |
50 day DMA | 14.38 |
100 day DMA | 16.34 |
150 day DMA | 16.95 |
200 day DMA | 17.92 |
EMA (exponential moving average) of Delek Us DK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.67 | 12.49 | 12.42 |
12 day EMA | 12.57 | 12.49 | 12.46 |
20 day EMA | 12.85 | 12.83 | 12.85 |
35 day EMA | 13.56 | 13.59 | 13.65 |
50 day EMA | 14.52 | 14.58 | 14.66 |
SMA (simple moving average) of Delek Us DK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.58 | 12.41 | 12.31 |
12 day SMA | 12.34 | 12.3 | 12.28 |
20 day SMA | 12.32 | 12.31 | 12.46 |
35 day SMA | 13.72 | 13.74 | 13.78 |
50 day SMA | 14.38 | 14.48 | 14.59 |
100 day SMA | 16.34 | 16.4 | 16.46 |
150 day SMA | 16.95 | 16.99 | 17.04 |
200 day SMA | 17.92 | 17.97 | 18.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.