Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong Daily Stock price targets for DelekUs DK are 12.86 and 13.48

Daily Target 112.38
Daily Target 212.71
Daily Target 313.003333333333
Daily Target 413.33
Daily Target 513.62

Daily price and volume Delek Us

Date Closing Open Range Volume
Tue 22 April 2025 13.03 (3.09%) 12.83 12.68 - 13.30 0 times
Mon 21 April 2025 12.64 (-1.94%) 12.53 12.29 - 12.76 2.8139 times
Thu 17 April 2025 12.89 (5.92%) 12.29 12.23 - 13.14 3.6616 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.60 3.5245 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0.25%) 12.00 11.94 - 12.60 3.5245 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 12.66 and 13.67

Weekly Target 111.86
Weekly Target 212.45
Weekly Target 312.873333333333
Weekly Target 413.46
Weekly Target 513.88

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Tue 22 April 2025 13.03 (1.09%) 12.53 12.29 - 13.30 0.5164 times
Thu 17 April 2025 12.89 (5.92%) 12.00 11.94 - 13.14 0.672 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.60 0.6469 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (0%) 12.00 11.94 - 12.61 0 times
Wed 16 April 2025 12.17 (-2.48%) 13.02 11.94 - 13.07 1.9066 times
Fri 11 April 2025 12.48 (3.23%) 11.89 11.07 - 13.27 6.258 times
Fri 04 April 2025 12.09 (0%) 12.17 11.03 - 12.45 1.4466 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 9.68 and 14.39

Monthly Target 18.56
Monthly Target 210.79
Monthly Target 313.266666666667
Monthly Target 415.5
Monthly Target 517.98

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Tue 22 April 2025 13.03 (-16.74%) 15.08 11.03 - 15.74 1.0138 times
Fri 28 March 2025 15.65 (-3.99%) 16.05 13.40 - 17.77 1.2373 times
Fri 28 February 2025 16.30 (-8.73%) 17.79 15.02 - 19.99 1.1931 times
Fri 31 January 2025 17.86 (-3.46%) 18.64 17.63 - 20.57 0.9456 times
Tue 31 December 2024 18.50 (-4.54%) 19.96 15.88 - 20.03 0.7049 times
Tue 26 November 2024 19.38 (23.68%) 15.81 15.36 - 19.67 0.919 times
Thu 31 October 2024 15.67 (-16.43%) 18.36 15.55 - 20.80 1.0795 times
Mon 30 September 2024 18.75 (-8.18%) 20.55 18.35 - 21.22 0.8972 times
Fri 30 August 2024 20.42 (-14.13%) 24.19 19.33 - 24.58 1.1874 times
Wed 31 July 2024 23.78 (-3.96%) 24.93 21.15 - 25.68 0.8222 times
Fri 28 June 2024 24.76 (-2.75%) 25.83 23.19 - 25.83 0.6756 times

 monthly chart DelekUs

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DelekUs (DK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.34
20 day DMA 12.32
35 day DMA 13.72
50 day DMA 14.38
100 day DMA 16.34
150 day DMA 16.95
200 day DMA 17.92

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.4912.42
12 day EMA12.5712.4912.46
20 day EMA12.8512.8312.85
35 day EMA13.5613.5913.65
50 day EMA14.5214.5814.66

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.4112.31
12 day SMA12.3412.312.28
20 day SMA12.3212.3112.46
35 day SMA13.7213.7413.78
50 day SMA14.3814.4814.59
100 day SMA16.3416.416.46
150 day SMA16.9516.9917.04
200 day SMA17.9217.9718.02
Back to top | Use Dark Theme