DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 185.75 and 194.67
| Daily Target 1 | 178.54 |
| Daily Target 2 | 184.03 |
| Daily Target 3 | 187.46333333333 |
| Daily Target 4 | 192.95 |
| Daily Target 5 | 196.38 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 189.51 (4.81%) | 184.09 | 181.98 - 190.90 | 1.5714 times | Tue 22 April 2025 | 180.81 (2.51%) | 178.46 | 177.27 - 184.60 | 1.9151 times | Mon 21 April 2025 | 176.39 (-4.93%) | 181.54 | 174.05 - 182.42 | 2.0908 times | Thu 17 April 2025 | 185.54 (2.71%) | 181.61 | 181.01 - 185.99 | 1.2726 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 1.575 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 1.575 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 181.78 and 198.63
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 178.74 |
| Weekly Target 3 | 184.82 |
| Weekly Target 4 | 195.59 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 189.51 (2.14%) | 181.54 | 174.05 - 190.90 | 1.5553 times | Thu 17 April 2025 | 185.54 (2.71%) | 183.52 | 178.19 - 186.56 | 0.3549 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0.4392 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0.4392 times | Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times | Wed 16 April 2025 | 180.65 (-2.84%) | 191.68 | 178.19 - 192.42 | 1.2285 times | Fri 11 April 2025 | 185.93 (1.67%) | 175.05 | 166.37 - 202.17 | 5.9829 times | Fri 04 April 2025 | 182.87 (0%) | 174.85 | 168.22 - 197.01 | 1.9151 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 154.82 and 201.07
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 189.5 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 235.75 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 189.51 (-6.17%) | 200.98 | 166.37 - 212.62 | 1.3131 times | Fri 28 March 2025 | 201.97 (-10.28%) | 226.84 | 186.09 - 228.81 | 1.4195 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.7867 times | Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 1.0305 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.7515 times | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.1265 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.6622 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.0512 times | Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.8508 times | Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.008 times | Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.8686 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 172, while middle bands are at 178 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.8 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 181.45 |
| 20 day DMA | 182.6 |
| 35 day DMA | 188.69 |
| 50 day DMA | 197.75 |
| 100 day DMA | 214.88 |
| 150 day DMA | 211.77 |
| 200 day DMA | 212.72 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.53 | 180.54 | 180.4 |
| 12 day EMA | 183.08 | 181.91 | 182.11 |
| 20 day EMA | 185.21 | 184.76 | 185.18 |
| 35 day EMA | 191.92 | 192.06 | 192.72 |
| 50 day EMA | 199.51 | 199.92 | 200.7 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 180.81 | 180.78 |
| 12 day SMA | 181.45 | 181.02 | 181.37 |
| 20 day SMA | 182.6 | 182.27 | 182.47 |
| 35 day SMA | 188.69 | 188.96 | 189.82 |
| 50 day SMA | 197.75 | 198.58 | 199.65 |
| 100 day SMA | 214.88 | 215.13 | 215.44 |
| 150 day SMA | 211.77 | 211.95 | 212.18 |
| 200 day SMA | 212.72 | 212.84 | 213.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.