DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 25.53 and 25.64
Daily Target 1 | 25.43 |
Daily Target 2 | 25.51 |
Daily Target 3 | 25.543333333333 |
Daily Target 4 | 25.62 |
Daily Target 5 | 25.65 |
Daily price and volume Dynagas Lng
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.58 (0.43%) | 25.47 | 25.47 - 25.58 | 0.3713 times | Thu 05 June 2025 | 25.47 (0.79%) | 25.48 | 25.20 - 25.48 | 1.0149 times | Wed 04 June 2025 | 25.27 (-0.71%) | 25.35 | 25.25 - 25.47 | 1.4356 times | Tue 03 June 2025 | 25.45 (-0.51%) | 25.45 | 25.45 - 25.50 | 0.4703 times | Mon 02 June 2025 | 25.58 (0.31%) | 25.47 | 25.47 - 25.58 | 0.2228 times | Fri 30 May 2025 | 25.50 (0.43%) | 25.22 | 25.22 - 25.53 | 1.1881 times | Thu 29 May 2025 | 25.39 (0.75%) | 25.22 | 25.21 - 25.39 | 0.6436 times | Wed 28 May 2025 | 25.20 (-0.59%) | 25.35 | 25.20 - 25.39 | 1.1386 times | Tue 27 May 2025 | 25.35 (-0.82%) | 25.42 | 25.30 - 25.42 | 3.1436 times | Fri 23 May 2025 | 25.56 (-0.85%) | 25.75 | 25.56 - 25.75 | 0.3713 times | Thu 22 May 2025 | 25.78 (0.51%) | 25.39 | 25.32 - 25.83 | 1.0891 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.39 and 25.77
Weekly Target 1 | 25.07 |
Weekly Target 2 | 25.33 |
Weekly Target 3 | 25.453333333333 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 25.83 |
Weekly price and volumes for Dynagas Lng
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.58 (0.31%) | 25.47 | 25.20 - 25.58 | 1.0312 times | Fri 30 May 2025 | 25.50 (-0.23%) | 25.42 | 25.20 - 25.53 | 1.7938 times | Fri 23 May 2025 | 25.56 (1.11%) | 25.36 | 25.19 - 25.89 | 0.8569 times | Tue 20 May 2025 | 25.28 (-0.75%) | 25.38 | 25.19 - 25.89 | 0.3776 times | Fri 16 May 2025 | 25.47 (-1.39%) | 25.90 | 25.20 - 25.90 | 1.9027 times | Fri 09 May 2025 | 25.83 (-0.65%) | 25.66 | 25.23 - 26.03 | 1.6848 times | Fri 02 May 2025 | 26.00 (0.19%) | 25.96 | 25.85 - 26.16 | 0.9877 times | Fri 25 April 2025 | 25.95 (1.8%) | 25.52 | 25.32 - 26.17 | 1.2999 times | Thu 17 April 2025 | 25.49 (0.75%) | 25.60 | 25.04 - 25.60 | 0.0652 times | Wed 16 April 2025 | 25.30 (0%) | 25.60 | 25.04 - 25.60 | 0 times | Wed 16 April 2025 | 25.30 (0%) | 25.60 | 25.04 - 25.60 | 0.7352 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.39 and 25.77
Monthly Target 1 | 25.07 |
Monthly Target 2 | 25.33 |
Monthly Target 3 | 25.453333333333 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 25.83 |
Monthly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.58 (0.31%) | 25.47 | 25.20 - 25.58 | 0.126 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 0.8465 times | Wed 30 April 2025 | 26.16 (2.79%) | 25.50 | 23.22 - 26.17 | 1.2879 times | Fri 28 March 2025 | 25.45 (2.5%) | 24.92 | 24.75 - 25.57 | 0.9854 times | Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 2.3195 times | Fri 31 January 2025 | 25.56 (0.63%) | 25.32 | 25.17 - 26.27 | 1.8072 times | Tue 31 December 2024 | 25.40 (-0.66%) | 25.47 | 25.18 - 25.54 | 0.4607 times | Tue 26 November 2024 | 25.57 (-0.31%) | 25.55 | 24.70 - 25.76 | 1.0257 times | Thu 31 October 2024 | 25.65 (0.87%) | 25.61 | 25.38 - 26.00 | 0.7791 times | Mon 30 September 2024 | 25.43 (0.28%) | 25.47 | 25.30 - 25.76 | 0.362 times | Fri 30 August 2024 | 25.36 (-1.13%) | 25.65 | 25.00 - 25.89 | 0.9104 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
DMA period | DMA value |
5 day DMA | 25.47 |
12 day DMA | 25.48 |
20 day DMA | 25.46 |
35 day DMA | 25.6 |
50 day DMA | 25.44 |
100 day DMA | 25.32 |
150 day DMA | 25.36 |
200 day DMA | 25.41 |
EMA (exponential moving average) of Dynagas Lng DLN-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.47 | 25.42 | 25.4 |
12 day EMA | 25.47 | 25.45 | 25.45 |
20 day EMA | 25.48 | 25.47 | 25.47 |
35 day EMA | 25.43 | 25.42 | 25.42 |
50 day EMA | 25.44 | 25.43 | 25.43 |
SMA (simple moving average) of Dynagas Lng DLN-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.47 | 25.45 | 25.44 |
12 day SMA | 25.48 | 25.46 | 25.44 |
20 day SMA | 25.46 | 25.47 | 25.46 |
35 day SMA | 25.6 | 25.59 | 25.59 |
50 day SMA | 25.44 | 25.43 | 25.42 |
100 day SMA | 25.32 | 25.31 | 25.31 |
150 day SMA | 25.36 | 25.36 | 25.36 |
200 day SMA | 25.41 | 25.41 | 25.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.