Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-B are 25.85 and 25.94

Daily Target 125.82
Daily Target 225.86
Daily Target 325.913333333333
Daily Target 425.95
Daily Target 526

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 24 April 2025 25.89 (0.04%) 25.89 25.88 - 25.97 1.5029 times
Tue 22 April 2025 25.88 (0.54%) 25.87 25.87 - 25.88 1.0365 times
Mon 21 April 2025 25.74 (0.39%) 25.90 25.61 - 25.90 3.2649 times
Thu 17 April 2025 25.64 (0.55%) 25.80 25.41 - 25.80 1.8133 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0.04%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.49 (-0.04%) 25.41 25.01 - 25.50 2.3824 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-B are 25.57 and 25.93

Weekly Target 125.46
Weekly Target 225.68
Weekly Target 325.823333333333
Weekly Target 426.04
Weekly Target 526.18

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 24 April 2025 25.89 (0.98%) 25.90 25.61 - 25.97 5.8043 times
Thu 17 April 2025 25.64 (0.55%) 25.41 25.02 - 25.80 1.8133 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0.04%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.49 (-0.04%) 25.41 25.01 - 25.50 2.3824 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0.04%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.49 (2.62%) 24.84 24.84 - 25.50 3.6261 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-B are 24.05 and 27.81

Monthly Target 120.93
Monthly Target 223.41
Monthly Target 324.69
Monthly Target 427.17
Monthly Target 528.45

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 24 April 2025 25.89 (1.09%) 25.42 22.21 - 25.97 1.2083 times
Fri 28 March 2025 25.61 (1.43%) 25.39 25.12 - 25.68 0.6104 times
Fri 28 February 2025 25.25 (-3.03%) 25.95 24.82 - 26.33 1.4036 times
Fri 31 January 2025 26.04 (0.54%) 25.98 25.73 - 26.05 1.2335 times
Tue 31 December 2024 25.90 (-0.73%) 25.92 25.51 - 26.03 0.371 times
Tue 26 November 2024 26.09 (-1.51%) 26.68 25.23 - 26.90 0.8286 times
Thu 31 October 2024 26.49 (0.99%) 26.04 25.85 - 26.88 0.9003 times
Mon 30 September 2024 26.23 (2.22%) 25.60 25.60 - 26.38 0.5989 times
Fri 30 August 2024 25.66 (-0.85%) 25.97 25.51 - 26.75 0.9788 times
Wed 31 July 2024 25.88 (-1.6%) 26.45 25.06 - 26.53 1.8666 times
Fri 28 June 2024 26.30 (1.66%) 25.87 25.67 - 26.37 0.8783 times

 monthly chart DynagasLng

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and DynagasLng DLN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLN-B stock. Volume based technical analysis of DynagasLng DLN-B stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-B

DMA (daily moving average) of Dynagas Lng DLN-B

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.6
20 day DMA 25.37
35 day DMA 25.4
50 day DMA 25.39
100 day DMA 25.61
150 day DMA 25.82
200 day DMA 25.85

EMA (exponential moving average) of Dynagas Lng DLN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.725.61
12 day EMA25.625.5525.49
20 day EMA25.5125.4725.43
35 day EMA25.4725.4425.41
50 day EMA25.4325.4125.39

SMA (simple moving average) of Dynagas Lng DLN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.6525.58
12 day SMA25.625.5625.53
20 day SMA25.3725.325.27
35 day SMA25.425.3925.38
50 day SMA25.3925.3825.37
100 day SMA25.6125.6125.61
150 day SMA25.8225.8225.82
200 day SMA25.8525.8525.85
Back to top | Use Dark Theme