DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.67 and 3.71
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.74 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.69 (0.27%) | 3.69 | 3.68 - 3.72 | 0.2446 times | Thu 05 June 2025 | 3.68 (0.27%) | 3.70 | 3.66 - 3.78 | 0.5668 times | Wed 04 June 2025 | 3.67 (-1.87%) | 3.73 | 3.66 - 3.75 | 0.421 times | Tue 03 June 2025 | 3.74 (2.75%) | 3.66 | 3.66 - 3.77 | 0.6185 times | Mon 02 June 2025 | 3.64 (-1.09%) | 3.69 | 3.62 - 3.75 | 0.381 times | Fri 30 May 2025 | 3.68 (-1.87%) | 3.75 | 3.63 - 3.79 | 1.3358 times | Thu 29 May 2025 | 3.75 (-1.06%) | 3.79 | 3.71 - 3.85 | 1.2935 times | Wed 28 May 2025 | 3.79 (-1.3%) | 3.80 | 3.75 - 3.87 | 1.0865 times | Tue 27 May 2025 | 3.84 (5.21%) | 3.74 | 3.67 - 3.98 | 2.4553 times | Fri 23 May 2025 | 3.65 (4.29%) | 3.51 | 3.51 - 3.79 | 1.5969 times | Thu 22 May 2025 | 3.50 (-3.05%) | 3.56 | 3.45 - 3.65 | 1.4511 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.61 and 3.77
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.69 (0.27%) | 3.69 | 3.62 - 3.78 | 0.5956 times | Fri 30 May 2025 | 3.68 (0.82%) | 3.74 | 3.63 - 3.98 | 1.6469 times | Fri 23 May 2025 | 3.65 (-2.41%) | 3.70 | 3.45 - 3.80 | 1.2358 times | Tue 20 May 2025 | 3.74 (1.91%) | 3.66 | 3.55 - 3.75 | 0.6151 times | Fri 16 May 2025 | 3.67 (0.55%) | 3.74 | 3.61 - 3.87 | 1.3074 times | Fri 09 May 2025 | 3.65 (8.96%) | 3.31 | 3.31 - 3.74 | 1.2829 times | Fri 02 May 2025 | 3.35 (-2.62%) | 3.43 | 3.35 - 3.68 | 1.2779 times | Fri 25 April 2025 | 3.44 (-0.58%) | 3.42 | 3.18 - 3.52 | 1.207 times | Thu 17 April 2025 | 3.46 (-0.57%) | 3.35 | 3.35 - 3.58 | 0.3639 times | Wed 16 April 2025 | 3.48 (0%) | 3.35 | 3.35 - 3.58 | 0.4674 times | Wed 16 April 2025 | 3.48 (0%) | 3.35 | 3.35 - 3.58 | 0 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.61 and 3.77
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.69 (0.27%) | 3.69 | 3.62 - 3.78 | 0.0836 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.9562 times | Wed 30 April 2025 | 3.45 (-10.39%) | 3.79 | 3.18 - 3.88 | 1.1813 times | Fri 28 March 2025 | 3.85 (-3.75%) | 3.98 | 3.71 - 4.12 | 0.7542 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.48 times | Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.6133 times | Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 0.9827 times | Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 1.0429 times | Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.4018 times | Mon 30 September 2024 | 3.79 (1.07%) | 3.75 | 3.56 - 3.93 | 0.5041 times | Fri 30 August 2024 | 3.75 (-3.85%) | 3.86 | 3.51 - 3.96 | 0.5496 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.7 |
| 12 day EMA | 3.69 | 3.69 | 3.69 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.7 |
| 12 day SMA | 3.69 | 3.69 | 3.7 |
| 20 day SMA | 3.7 | 3.7 | 3.69 |
| 35 day SMA | 3.61 | 3.6 | 3.59 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.88 | 3.89 | 3.91 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.