DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 14.67 and 14.91
Daily Target 1 | 14.49 |
Daily Target 2 | 14.61 |
Daily Target 3 | 14.726666666667 |
Daily Target 4 | 14.85 |
Daily Target 5 | 14.97 |
Daily price and volume Doubleline Yield
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.74 (1.17%) | 14.63 | 14.60 - 14.84 | 0 times | Mon 21 April 2025 | 14.57 (-1.22%) | 14.70 | 14.57 - 14.82 | 2.5969 times | Thu 17 April 2025 | 14.75 (-0.07%) | 14.76 | 14.74 - 14.93 | 2.6587 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.89 | 4.7444 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 14.66 and 14.93
Weekly Target 1 | 14.45 |
Weekly Target 2 | 14.59 |
Weekly Target 3 | 14.716666666667 |
Weekly Target 4 | 14.86 |
Weekly Target 5 | 14.99 |
Weekly price and volumes for Doubleline Yield
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.74 (-0.07%) | 14.70 | 14.57 - 14.84 | 1.7613 times | Thu 17 April 2025 | 14.75 (-0.07%) | 14.82 | 14.72 - 14.93 | 1.8032 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.89 | 3.2178 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.89 | 3.2178 times | Wed 16 April 2025 | 14.76 (0.82%) | 14.76 | 14.70 - 14.98 | 5.8006 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 13.01 and 15.44
Monthly Target 1 | 12.43 |
Monthly Target 2 | 13.58 |
Monthly Target 3 | 14.856666666667 |
Monthly Target 4 | 16.01 |
Monthly Target 5 | 17.29 |
Monthly price and volumes Doubleline Yield
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.74 (-8.33%) | 16.10 | 13.70 - 16.13 | 1.679 times | Fri 28 March 2025 | 16.08 (-1.29%) | 16.29 | 16.02 - 16.37 | 0.7066 times | Fri 28 February 2025 | 16.29 (1.12%) | 16.04 | 16.01 - 16.38 | 0.6836 times | Fri 31 January 2025 | 16.11 (1.77%) | 15.87 | 15.75 - 16.15 | 0.8699 times | Tue 31 December 2024 | 15.83 (-2.88%) | 16.47 | 15.65 - 16.56 | 1.0504 times | Tue 26 November 2024 | 16.30 (3.3%) | 15.92 | 15.90 - 16.54 | 1.2509 times | Thu 31 October 2024 | 15.78 (-4.88%) | 16.62 | 15.55 - 16.62 | 1.0065 times | Mon 30 September 2024 | 16.59 (1.59%) | 16.28 | 16.28 - 16.90 | 0.8769 times | Fri 30 August 2024 | 16.33 (2.51%) | 16.00 | 15.63 - 16.44 | 1.0502 times | Wed 31 July 2024 | 15.93 (0.95%) | 15.79 | 15.61 - 16.37 | 0.8259 times | Fri 28 June 2024 | 15.78 (1.09%) | 15.62 | 15.52 - 16.00 | 0.6321 times |
Indicator Analysis of DoublelineYield
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineYield (DLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DoublelineYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineYield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and DoublelineYield DLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.
DoublelineYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
DMA period | DMA value |
5 day DMA | 14.72 |
12 day DMA | 14.74 |
20 day DMA | 14.73 |
35 day DMA | 15.24 |
50 day DMA | 15.53 |
100 day DMA | 15.78 |
150 day DMA | 15.94 |
200 day DMA | 16.02 |
EMA (exponential moving average) of Doubleline Yield DLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.71 | 14.7 | 14.76 |
12 day EMA | 14.76 | 14.76 | 14.8 |
20 day EMA | 14.88 | 14.9 | 14.94 |
35 day EMA | 15.16 | 15.19 | 15.23 |
50 day EMA | 15.52 | 15.55 | 15.59 |
SMA (simple moving average) of Doubleline Yield DLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.72 | 14.72 | 14.76 |
12 day SMA | 14.74 | 14.74 | 14.77 |
20 day SMA | 14.73 | 14.74 | 14.75 |
35 day SMA | 15.24 | 15.28 | 15.32 |
50 day SMA | 15.53 | 15.56 | 15.59 |
100 day SMA | 15.78 | 15.8 | 15.82 |
150 day SMA | 15.94 | 15.96 | 15.97 |
200 day SMA | 16.02 | 16.03 | 16.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.