Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 14.67 and 14.91

Daily Target 114.49
Daily Target 214.61
Daily Target 314.726666666667
Daily Target 414.85
Daily Target 514.97

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Tue 22 April 2025 14.74 (1.17%) 14.63 14.60 - 14.84 0 times
Mon 21 April 2025 14.57 (-1.22%) 14.70 14.57 - 14.82 2.5969 times
Thu 17 April 2025 14.75 (-0.07%) 14.76 14.74 - 14.93 2.6587 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.89 4.7444 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times

 Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 14.66 and 14.93

Weekly Target 114.45
Weekly Target 214.59
Weekly Target 314.716666666667
Weekly Target 414.86
Weekly Target 514.99

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Tue 22 April 2025 14.74 (-0.07%) 14.70 14.57 - 14.84 1.7613 times
Thu 17 April 2025 14.75 (-0.07%) 14.82 14.72 - 14.93 1.8032 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.89 3.2178 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.90 0 times
Wed 16 April 2025 14.76 (0%) 14.82 14.72 - 14.89 3.2178 times
Wed 16 April 2025 14.76 (0.82%) 14.76 14.70 - 14.98 5.8006 times

 weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 13.01 and 15.44

Monthly Target 112.43
Monthly Target 213.58
Monthly Target 314.856666666667
Monthly Target 416.01
Monthly Target 517.29

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Tue 22 April 2025 14.74 (-8.33%) 16.10 13.70 - 16.13 1.679 times
Fri 28 March 2025 16.08 (-1.29%) 16.29 16.02 - 16.37 0.7066 times
Fri 28 February 2025 16.29 (1.12%) 16.04 16.01 - 16.38 0.6836 times
Fri 31 January 2025 16.11 (1.77%) 15.87 15.75 - 16.15 0.8699 times
Tue 31 December 2024 15.83 (-2.88%) 16.47 15.65 - 16.56 1.0504 times
Tue 26 November 2024 16.30 (3.3%) 15.92 15.90 - 16.54 1.2509 times
Thu 31 October 2024 15.78 (-4.88%) 16.62 15.55 - 16.62 1.0065 times
Mon 30 September 2024 16.59 (1.59%) 16.28 16.28 - 16.90 0.8769 times
Fri 30 August 2024 16.33 (2.51%) 16.00 15.63 - 16.44 1.0502 times
Wed 31 July 2024 15.93 (0.95%) 15.79 15.61 - 16.37 0.8259 times
Fri 28 June 2024 15.78 (1.09%) 15.62 15.52 - 16.00 0.6321 times

 monthly chart DoublelineYield

Indicator Analysis of DoublelineYield

Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Yield DLY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineYield (DLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DoublelineYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineYield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoublelineYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineYield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and DoublelineYield DLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.

DoublelineYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.74
20 day DMA 14.73
35 day DMA 15.24
50 day DMA 15.53
100 day DMA 15.78
150 day DMA 15.94
200 day DMA 16.02

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.714.76
12 day EMA14.7614.7614.8
20 day EMA14.8814.914.94
35 day EMA15.1615.1915.23
50 day EMA15.5215.5515.59

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.7214.76
12 day SMA14.7414.7414.77
20 day SMA14.7314.7414.75
35 day SMA15.2415.2815.32
50 day SMA15.5315.5615.59
100 day SMA15.7815.815.82
150 day SMA15.9415.9615.97
200 day SMA16.0216.0316.03
Back to top | Use Dark Theme