Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset DMO are 11.38 and 11.5

Daily Target 111.28
Daily Target 211.35
Daily Target 311.396666666667
Daily Target 411.47
Daily Target 511.52

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 11.43 (1.6%) 11.39 11.32 - 11.44 0 times
Mon 21 April 2025 11.25 (-0.53%) 11.34 11.20 - 11.36 2.2662 times
Thu 17 April 2025 11.31 (0.89%) 11.25 11.22 - 11.37 2.6039 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 5.1299 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 5.1299 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.32 and 11.56

Weekly Target 111.12
Weekly Target 211.27
Weekly Target 311.356666666667
Weekly Target 411.51
Weekly Target 511.6

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 11.43 (1.06%) 11.34 11.20 - 11.44 1.4979 times
Thu 17 April 2025 11.31 (0.89%) 11.37 11.16 - 11.37 1.721 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 3.3906 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 3.3906 times
Wed 16 April 2025 11.21 (0%) 11.37 11.16 - 11.37 0 times
Wed 16 April 2025 11.21 (-0.36%) 11.48 11.16 - 11.48 3.9167 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.58 and 11.66

Monthly Target 110.3
Monthly Target 210.86
Monthly Target 311.376666666667
Monthly Target 411.94
Monthly Target 512.46

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 11.43 (-3.05%) 11.87 10.81 - 11.89 1.307 times
Fri 28 March 2025 11.79 (-1.59%) 12.02 11.71 - 12.15 0.9188 times
Fri 28 February 2025 11.98 (1.7%) 11.78 11.35 - 12.00 0.8467 times
Fri 31 January 2025 11.78 (-0.17%) 11.80 11.39 - 11.88 1.1702 times
Tue 31 December 2024 11.80 (-1.01%) 11.99 11.72 - 12.32 0.6479 times
Tue 26 November 2024 11.92 (-0.42%) 11.99 11.87 - 12.32 0.9153 times
Thu 31 October 2024 11.97 (0%) 12.00 11.87 - 12.30 0.9077 times
Mon 30 September 2024 11.97 (0.34%) 11.96 11.84 - 12.17 1.1539 times
Fri 30 August 2024 11.93 (-2.21%) 12.20 11.91 - 12.29 1.2539 times
Wed 31 July 2024 12.20 (2.26%) 11.91 11.91 - 12.34 0.8786 times
Fri 28 June 2024 11.93 (1.53%) 11.80 11.76 - 12.09 0.8006 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.24
20 day DMA 11.23
35 day DMA 11.46
50 day DMA 11.59
100 day DMA 11.69
150 day DMA 11.82
200 day DMA 11.89

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2511.25
12 day EMA11.2811.2511.25
20 day EMA11.3211.3111.32
35 day EMA11.4311.4311.44
50 day EMA11.5911.611.61

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2411.23
12 day SMA11.2411.2211.23
20 day SMA11.2311.2311.23
35 day SMA11.4611.4711.49
50 day SMA11.5911.611.62
100 day SMA11.6911.711.7
150 day SMA11.8211.8211.83
200 day SMA11.8911.8911.89
Back to top | Use Dark Theme