DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 8.76 and 8.86
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.88 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.79 (1.03%) | 8.72 | 8.72 - 8.82 | 2.2035 times | Mon 21 April 2025 | 8.70 (-0.57%) | 8.70 | 8.69 - 8.75 | 2.1632 times | Thu 17 April 2025 | 8.75 (0.34%) | 8.72 | 8.71 - 8.76 | 2.0624 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 1.7854 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 1.7854 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (-0.57%) | 8.75 | 8.70 - 8.78 | 0 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 8.74 and 8.87
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.79 (0.46%) | 8.70 | 8.69 - 8.82 | 1.1222 times | Thu 17 April 2025 | 8.75 (0.34%) | 8.75 | 8.70 - 8.78 | 0.53 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0.4588 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0.4588 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (1.04%) | 8.70 | 8.66 - 8.79 | 0.6608 times | Fri 11 April 2025 | 8.63 (-1.15%) | 8.64 | 8.14 - 8.80 | 6.7693 times | Fri 04 April 2025 | 8.73 (0%) | 8.88 | 8.71 - 8.90 | 1.7294 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 8.03 and 8.9
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.79 (-1.46%) | 8.96 | 8.14 - 9.01 | 3.7085 times | Fri 28 March 2025 | 8.92 (-1.65%) | 9.07 | 7.78 - 9.26 | 1.4821 times | Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 0.8446 times | Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 0.7036 times | Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.3075 times | Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.5125 times | Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.5028 times | Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.4345 times | Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 0.8585 times | Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 0.6454 times | Fri 28 June 2024 | 9.26 (-3.44%) | 9.70 | 8.78 - 9.70 | 0.6042 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dun Bradstreet DNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dun Bradstreet DNB looks bullish. It has broken an important Moving average of 8.75 with high volumes
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DunBradstreet (DNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DunBradstreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunBradstreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunBradstreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DunBradstreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DunBradstreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and DunBradstreet DNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.8 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.71 | 8.72 |
| 12 day EMA | 8.71 | 8.7 | 8.7 |
| 20 day EMA | 8.75 | 8.75 | 8.75 |
| 35 day EMA | 8.84 | 8.84 | 8.85 |
| 50 day EMA | 8.95 | 8.96 | 8.97 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.72 | 8.73 |
| 12 day SMA | 8.73 | 8.73 | 8.72 |
| 20 day SMA | 8.69 | 8.7 | 8.71 |
| 35 day SMA | 8.63 | 8.62 | 8.62 |
| 50 day SMA | 8.8 | 8.83 | 8.87 |
| 100 day SMA | 10.29 | 10.33 | 10.37 |
| 150 day SMA | 10.78 | 10.8 | 10.81 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.