NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 14.96 and 15.17
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 14.996666666667 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.21 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.04 (-0.4%) | 14.89 | 14.87 - 15.08 | 0.9475 times | Wed 11 June 2025 | 15.10 (0%) | 14.90 | 14.80 - 15.15 | 1.1647 times | Wed 11 June 2025 | 15.10 (1.55%) | 14.90 | 14.80 - 15.15 | 1.1647 times | Tue 10 June 2025 | 14.87 (0.41%) | 14.98 | 14.85 - 15.06 | 0.9285 times | Mon 09 June 2025 | 14.81 (0.47%) | 14.87 | 14.75 - 15.00 | 0.9907 times | Fri 06 June 2025 | 14.74 (1.87%) | 14.82 | 14.66 - 14.83 | 0.6906 times | Thu 05 June 2025 | 14.47 (0%) | 14.49 | 14.26 - 14.59 | 1.0931 times | Wed 04 June 2025 | 14.47 (-1.77%) | 14.71 | 14.39 - 14.80 | 0.9967 times | Tue 03 June 2025 | 14.73 (2.29%) | 14.38 | 14.32 - 14.84 | 1.0485 times | Mon 02 June 2025 | 14.40 (-0.14%) | 14.61 | 14.29 - 14.64 | 0.9751 times | Fri 30 May 2025 | 14.42 (-1.03%) | 14.45 | 14.26 - 14.50 | 1.0752 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.92 and 15.27
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.04 (-0.4%) | 14.90 | 14.80 - 15.15 | 0.4059 times | Wed 11 June 2025 | 15.10 (2.44%) | 14.87 | 14.75 - 15.15 | 0.5927 times | Fri 06 June 2025 | 14.74 (2.22%) | 14.61 | 14.26 - 14.84 | 0.9233 times | Fri 30 May 2025 | 14.42 (-0.96%) | 14.67 | 14.26 - 14.98 | 0.8965 times | Fri 23 May 2025 | 14.56 (-3.7%) | 15.11 | 14.29 - 15.29 | 0.9045 times | Tue 20 May 2025 | 15.12 (-0.98%) | 15.11 | 14.96 - 15.29 | 0.5059 times | Fri 16 May 2025 | 15.27 (4.52%) | 15.44 | 15.04 - 15.73 | 1.5692 times | Fri 09 May 2025 | 14.61 (-11.62%) | 16.24 | 13.86 - 16.44 | 2.0405 times | Fri 02 May 2025 | 16.53 (2.54%) | 16.01 | 15.64 - 16.64 | 1.3896 times | Fri 25 April 2025 | 16.12 (1.58%) | 15.66 | 15.02 - 16.15 | 0.7719 times | Thu 17 April 2025 | 15.87 (1.8%) | 15.36 | 15.36 - 16.19 | 1.1628 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.65 and 15.54
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.04 (4.3%) | 14.61 | 14.26 - 15.15 | 0.3152 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 1.0441 times | Wed 30 April 2025 | 15.87 (-6.92%) | 16.97 | 13.83 - 17.48 | 1.4119 times | Fri 28 March 2025 | 17.05 (6.7%) | 16.04 | 14.44 - 17.36 | 1.205 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 1.2136 times | Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.5022 times | Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.6734 times | Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.7681 times | Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.9019 times | Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.9646 times | Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 1.0434 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.94 | 14.86 |
| 12 day EMA | 14.86 | 14.83 | 14.78 |
| 20 day EMA | 14.89 | 14.87 | 14.85 |
| 35 day EMA | 15.03 | 15.03 | 15.03 |
| 50 day EMA | 15.25 | 15.26 | 15.27 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.92 | 14.8 |
| 12 day SMA | 14.73 | 14.69 | 14.66 |
| 20 day SMA | 14.77 | 14.78 | 14.79 |
| 35 day SMA | 15.12 | 15.15 | 15.18 |
| 50 day SMA | 15.28 | 15.29 | 15.3 |
| 100 day SMA | 15.48 | 15.48 | 15.48 |
| 150 day SMA | 14.99 | 14.99 | 14.98 |
| 200 day SMA | 14.45 | 14.43 | 14.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.