Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 14.93 and 15.24

Daily Target 114.67
Daily Target 214.87
Daily Target 314.98
Daily Target 415.18
Daily Target 515.29

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 13 June 2025 15.07 (0.2%) 15.05 14.78 - 15.09 1.2928 times
Thu 12 June 2025 15.04 (-0.4%) 14.89 14.87 - 15.08 0.9141 times
Wed 11 June 2025 15.10 (0%) 14.90 14.80 - 15.15 1.1236 times
Wed 11 June 2025 15.10 (1.55%) 14.90 14.80 - 15.15 1.1236 times
Tue 10 June 2025 14.87 (0.41%) 14.98 14.85 - 15.06 0.8958 times
Mon 09 June 2025 14.81 (0.47%) 14.87 14.75 - 15.00 0.9558 times
Fri 06 June 2025 14.74 (1.87%) 14.82 14.66 - 14.83 0.6663 times
Thu 05 June 2025 14.47 (0%) 14.49 14.26 - 14.59 1.0546 times
Wed 04 June 2025 14.47 (-1.77%) 14.71 14.39 - 14.80 0.9616 times
Tue 03 June 2025 14.73 (2.29%) 14.38 14.32 - 14.84 1.0116 times
Mon 02 June 2025 14.40 (-0.14%) 14.61 14.29 - 14.64 0.9408 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.93 and 15.3

Weekly Target 114.63
Weekly Target 214.85
Weekly Target 315
Weekly Target 415.22
Weekly Target 515.37

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 13 June 2025 15.07 (-0.2%) 14.90 14.78 - 15.15 0.6468 times
Wed 11 June 2025 15.10 (2.44%) 14.87 14.75 - 15.15 0.5778 times
Fri 06 June 2025 14.74 (2.22%) 14.61 14.26 - 14.84 0.9001 times
Fri 30 May 2025 14.42 (-0.96%) 14.67 14.26 - 14.98 0.874 times
Fri 23 May 2025 14.56 (-3.7%) 15.11 14.29 - 15.29 0.8817 times
Tue 20 May 2025 15.12 (-0.98%) 15.11 14.96 - 15.29 0.4932 times
Fri 16 May 2025 15.27 (4.52%) 15.44 15.04 - 15.73 1.5298 times
Fri 09 May 2025 14.61 (-11.62%) 16.24 13.86 - 16.44 1.9893 times
Fri 02 May 2025 16.53 (2.54%) 16.01 15.64 - 16.64 1.3547 times
Fri 25 April 2025 16.12 (1.58%) 15.66 15.02 - 16.15 0.7525 times
Thu 17 April 2025 15.87 (1.8%) 15.36 15.36 - 16.19 1.1336 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.67 and 15.56

Monthly Target 113.94
Monthly Target 214.5
Monthly Target 314.826666666667
Monthly Target 415.39
Monthly Target 515.72

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 13 June 2025 15.07 (4.51%) 14.61 14.26 - 15.15 0.3559 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 1.0397 times
Wed 30 April 2025 15.87 (-6.92%) 16.97 13.83 - 17.48 1.4059 times
Fri 28 March 2025 17.05 (6.7%) 16.04 14.44 - 17.36 1.1999 times
Fri 28 February 2025 15.98 (7.39%) 14.65 13.96 - 18.45 1.2085 times
Fri 31 January 2025 14.88 (14.37%) 13.14 12.67 - 15.46 1.4959 times
Tue 31 December 2024 13.01 (-13.96%) 15.25 12.66 - 15.29 0.6706 times
Tue 26 November 2024 15.12 (27.81%) 11.91 11.62 - 15.22 0.7649 times
Thu 31 October 2024 11.83 (-8.51%) 12.78 11.54 - 12.93 0.8981 times
Mon 30 September 2024 12.93 (-0.69%) 12.83 11.42 - 13.29 0.9605 times
Fri 30 August 2024 13.02 (-15.23%) 15.18 12.37 - 15.38 1.039 times

 monthly chart NowInc

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.77
20 day DMA 14.77
35 day DMA 15.09
50 day DMA 15.27
100 day DMA 15.49
150 day DMA 15
200 day DMA 14.46

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9714.94
12 day EMA14.8914.8614.83
20 day EMA14.9114.8914.87
35 day EMA15.0315.0315.03
50 day EMA15.2515.2615.27

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9814.92
12 day SMA14.7714.7314.69
20 day SMA14.7714.7714.78
35 day SMA15.0915.1215.15
50 day SMA15.2715.2815.29
100 day SMA15.4915.4815.48
150 day SMA1514.9914.99
200 day SMA14.4614.4514.43
Back to top | Use Dark Theme