PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 18.69 and 19.02
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.09 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.81 (1.95%) | 18.71 | 18.57 - 18.90 | 2.8266 times | Mon 21 April 2025 | 18.45 (-1.6%) | 18.52 | 18.21 - 18.74 | 2.2225 times | Thu 17 April 2025 | 18.75 (0.91%) | 18.57 | 18.53 - 18.95 | 2.2072 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 2.7437 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 2.7437 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 18.51 and 19.2
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.81 (0.32%) | 18.52 | 18.21 - 18.90 | 3.9621 times | Thu 17 April 2025 | 18.75 (0.91%) | 18.83 | 18.48 - 18.97 | 1.732 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 2.153 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 2.153 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times | Wed 16 April 2025 | 18.58 (2.31%) | 18.25 | 18.21 - 18.97 | 4.4975 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.54 and 19.61
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.81 (-6.84%) | 20.36 | 17.33 - 20.40 | 1.0722 times | Fri 28 March 2025 | 20.19 (-1.32%) | 20.50 | 19.84 - 21.28 | 0.8393 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 1.0531 times | Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.9666 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.6923 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 1.043 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.1481 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.1635 times | Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 1.0315 times | Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 0.9904 times | Fri 28 June 2024 | 19.60 (-1.51%) | 19.85 | 18.91 - 20.06 | 0.8802 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Physicians Realty DOC looks bullish. It has broken an important Moving average of 18.76 with high volumes
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.52 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.57 | 18.63 |
| 12 day EMA | 18.64 | 18.61 | 18.64 |
| 20 day EMA | 18.76 | 18.75 | 18.78 |
| 35 day EMA | 19.03 | 19.04 | 19.07 |
| 50 day EMA | 19.39 | 19.41 | 19.45 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.59 | 18.61 |
| 12 day SMA | 18.6 | 18.58 | 18.61 |
| 20 day SMA | 18.52 | 18.5 | 18.5 |
| 35 day SMA | 19.15 | 19.19 | 19.24 |
| 50 day SMA | 19.46 | 19.48 | 19.5 |
| 100 day SMA | 19.86 | 19.89 | 19.92 |
| 150 day SMA | 20.6 | 20.63 | 20.66 |
| 200 day SMA | 20.92 | 20.93 | 20.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.