Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 28.75 and 29.6

Daily Target 128.1
Daily Target 228.55
Daily Target 328.95
Daily Target 429.4
Daily Target 529.8

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Tue 22 April 2025 29.00 (3.13%) 28.54 28.50 - 29.35 0 times
Mon 21 April 2025 28.12 (-0.11%) 28.17 27.71 - 28.34 2.3085 times
Thu 17 April 2025 28.15 (2.48%) 27.73 27.73 - 28.41 2.5253 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 2.5831 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 2.5831 times
Wed 16 April 2025 27.47 (-0.83%) 27.70 27.23 - 28.18 0 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 28.36 and 30

Weekly Target 127.05
Weekly Target 228.02
Weekly Target 328.686666666667
Weekly Target 429.66
Weekly Target 530.33

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Tue 22 April 2025 29.00 (3.02%) 28.17 27.71 - 29.35 0.5558 times
Thu 17 April 2025 28.15 (2.48%) 27.70 27.23 - 28.41 0.608 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0.622 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0.622 times
Wed 16 April 2025 27.47 (-3.38%) 29.15 27.23 - 29.45 1.6373 times
Fri 11 April 2025 28.43 (0.82%) 27.22 25.06 - 30.14 5.9548 times
Fri 04 April 2025 28.20 (0%) 30.21 28.05 - 30.44 1.3404 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 21.98 and 32.09

Monthly Target 119.63
Monthly Target 224.32
Monthly Target 329.743333333333
Monthly Target 434.43
Monthly Target 539.85

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Tue 22 April 2025 29.00 (-15.6%) 34.48 25.06 - 35.17 1.5731 times
Fri 28 March 2025 34.36 (-9.84%) 38.67 34.13 - 38.69 1.0337 times
Fri 28 February 2025 38.11 (-2.41%) 38.20 36.66 - 40.09 1.0974 times
Fri 31 January 2025 39.05 (-2.69%) 40.33 37.49 - 42.17 1.2569 times
Tue 31 December 2024 40.13 (-9.9%) 44.40 38.85 - 44.49 1.0273 times
Tue 26 November 2024 44.54 (-9.8%) 49.50 43.33 - 49.72 1.2157 times
Thu 31 October 2024 49.38 (-9.61%) 54.57 49.14 - 55.63 0.758 times
Mon 30 September 2024 54.63 (1.96%) 52.72 49.52 - 55.67 0.7281 times
Fri 30 August 2024 53.58 (-1.63%) 54.68 50.40 - 55.02 0.662 times
Wed 31 July 2024 54.47 (2.68%) 53.00 50.48 - 55.97 0.6479 times
Fri 28 June 2024 53.05 (-7.95%) 57.55 52.25 - 57.59 0.8339 times

 monthly chart DowChemical

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.73
20 day DMA 27.85
35 day DMA 31.28
50 day DMA 33.34
100 day DMA 36.63
150 day DMA 40.94
200 day DMA 43.87

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2327.8527.72
12 day EMA28.2228.0828.07
20 day EMA28.9828.9829.07
35 day EMA30.8530.9631.13
50 day EMA33.2733.4433.66

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.7427.61
12 day SMA27.7327.7227.74
20 day SMA27.8527.9728.31
35 day SMA31.2831.5231.79
50 day SMA33.3433.5633.77
100 day SMA36.6336.7736.91
150 day SMA40.9441.141.25
200 day SMA43.874444.12
Back to top | Use Dark Theme