Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.08 and 25.26

Daily Target 125.04
Daily Target 225.12
Daily Target 325.223333333333
Daily Target 425.3
Daily Target 525.4

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 25.19 (-0.28%) 25.20 25.15 - 25.33 0.9694 times
Thu 05 June 2025 25.26 (0.44%) 25.12 25.12 - 25.26 0.6122 times
Wed 04 June 2025 25.15 (-0.12%) 25.04 25.04 - 25.18 0.7143 times
Tue 03 June 2025 25.18 (0.16%) 25.20 25.12 - 25.20 1.1735 times
Mon 02 June 2025 25.14 (0.16%) 25.13 25.13 - 25.21 2.449 times
Fri 30 May 2025 25.10 (-0.44%) 25.11 25.10 - 25.26 1.4796 times
Thu 29 May 2025 25.21 (0.36%) 25.08 25.08 - 25.26 0.4592 times
Wed 28 May 2025 25.12 (0.16%) 25.16 25.12 - 25.16 1.3265 times
Tue 27 May 2025 25.08 (0.2%) 25.05 25.05 - 25.14 0.6122 times
Fri 23 May 2025 25.03 (0.2%) 24.99 24.99 - 25.11 0.2041 times
Thu 22 May 2025 24.98 (-0.12%) 24.98 24.98 - 25.16 2.3469 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.12 and 25.41

Weekly Target 124.9
Weekly Target 225.04
Weekly Target 325.186666666667
Weekly Target 425.33
Weekly Target 525.48

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 25.19 (0.36%) 25.13 25.04 - 25.33 0.7226 times
Fri 30 May 2025 25.10 (0.28%) 25.05 25.05 - 25.26 0.4734 times
Fri 23 May 2025 25.03 (-0.99%) 25.14 24.98 - 25.34 1.4639 times
Tue 20 May 2025 25.28 (0.52%) 25.14 25.10 - 25.34 1.5013 times
Fri 16 May 2025 25.15 (0%) 25.08 24.98 - 25.19 0.6541 times
Fri 09 May 2025 25.15 (1.86%) 24.56 24.56 - 25.19 1.9934 times
Fri 02 May 2025 24.69 (-0.92%) 24.91 24.64 - 25.05 2.0744 times
Fri 25 April 2025 24.92 (1.42%) 24.55 24.55 - 25.19 0.9843 times
Thu 17 April 2025 24.57 (0.37%) 24.35 24.32 - 24.95 0.1324 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.12 and 25.41

Monthly Target 124.9
Monthly Target 225.04
Monthly Target 325.186666666667
Monthly Target 425.33
Monthly Target 525.48

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 25.19 (0.36%) 25.13 25.04 - 25.33 0.058 times
Fri 30 May 2025 25.10 (0.24%) 25.05 24.56 - 25.34 0.5427 times
Wed 30 April 2025 25.04 (0.12%) 24.85 23.51 - 25.19 1.2448 times
Fri 28 March 2025 25.01 (-1.54%) 25.40 24.96 - 25.58 0.8493 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.6147 times
Fri 31 January 2025 25.24 (-1.6%) 25.60 25.02 - 25.69 2.0034 times
Tue 31 December 2024 25.65 (-1.38%) 25.75 25.00 - 25.82 0.8706 times
Tue 26 November 2024 26.01 (0.23%) 25.87 25.57 - 26.20 0.4628 times
Thu 31 October 2024 25.95 (1.76%) 25.48 25.45 - 25.95 0.8941 times
Mon 30 September 2024 25.50 (0.39%) 25.44 25.30 - 25.92 1.4597 times
Fri 30 August 2024 25.40 (1.36%) 25.06 25.00 - 25.51 1.5508 times

 monthly chart DiamondrockHospitality

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and DiamondrockHospitality DRH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.

DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.12
20 day DMA 25.14
35 day DMA 25.06
50 day DMA 24.83
100 day DMA 25.04
150 day DMA 25.22
200 day DMA 25.33

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1925.15
12 day EMA25.1525.1425.12
20 day EMA25.1225.1125.09
35 day EMA24.9724.9624.94
50 day EMA24.8324.8224.8

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1725.16
12 day SMA25.1225.1325.13
20 day SMA25.1425.1425.13
35 day SMA25.0625.0425.01
50 day SMA24.8324.8124.79
100 day SMA25.0425.0425.04
150 day SMA25.2225.2325.23
200 day SMA25.3325.3325.33
Back to top | Use Dark Theme