DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 196.79 and 200.09
| Daily Target 1 | 196.02 |
| Daily Target 2 | 197.56 |
| Daily Target 3 | 199.32 |
| Daily Target 4 | 200.86 |
| Daily Target 5 | 202.62 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 199.10 (-0.67%) | 199.22 | 197.78 - 201.08 | 1.6415 times | Thu 24 April 2025 | 200.44 (-1.09%) | 200.73 | 197.52 - 200.73 | 1.8927 times | Tue 22 April 2025 | 202.65 (2.83%) | 199.03 | 197.79 - 202.82 | 0 times | Mon 21 April 2025 | 197.07 (-1.57%) | 199.52 | 194.89 - 200.06 | 2.2505 times | Thu 17 April 2025 | 200.22 (1.19%) | 198.70 | 197.27 - 202.96 | 1.8668 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 2.3484 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 193.03 and 200.96
| Weekly Target 1 | 191.01 |
| Weekly Target 2 | 195.05 |
| Weekly Target 3 | 198.93666666667 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 206.87 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 199.10 (-0.56%) | 199.52 | 194.89 - 202.82 | 4.6846 times | Thu 17 April 2025 | 200.22 (1.19%) | 199.28 | 196.35 - 202.96 | 1.5118 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 1.9018 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times | Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 1.9018 times | Wed 16 April 2025 | 197.87 (1.75%) | 197.03 | 195.86 - 202.21 | 4.1383 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 175.18 and 204.92
| Monthly Target 1 | 167.21 |
| Monthly Target 2 | 183.15 |
| Monthly Target 3 | 196.94666666667 |
| Monthly Target 4 | 212.89 |
| Monthly Target 5 | 226.69 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 199.10 (-2.94%) | 206.94 | 181.00 - 210.74 | 0.9408 times | Fri 28 March 2025 | 205.13 (2.33%) | 201.59 | 180.22 - 210.47 | 0.9927 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8781 times | Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9779 times | Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.0799 times | Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.8941 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9018 times | Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.1398 times | Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0847 times | Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1103 times | Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.0925 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 194, while middle bands are at 196 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 199.9 |
| 12 day DMA | 198.71 |
| 20 day DMA | 197.99 |
| 35 day DMA | 197.82 |
| 50 day DMA | 196.36 |
| 100 day DMA | 191.95 |
| 150 day DMA | 182.81 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 199.9 | 199.63 |
| 12 day EMA | 198.91 | 198.87 | 198.58 |
| 20 day EMA | 198.35 | 198.27 | 198.04 |
| 35 day EMA | 197.44 | 197.34 | 197.16 |
| 50 day EMA | 196.7 | 196.6 | 196.44 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.9 | 199.65 | 199.14 |
| 12 day SMA | 198.71 | 198.61 | 198.4 |
| 20 day SMA | 197.99 | 197.37 | 196.79 |
| 35 day SMA | 197.82 | 197.45 | 196.9 |
| 50 day SMA | 196.36 | 196.2 | 196.1 |
| 100 day SMA | 191.95 | 191.61 | 191.28 |
| 150 day SMA | 182.81 | 182.59 | 182.38 |
| 200 day SMA | 175.52 | 175.24 | 174.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.