DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 17.22 and 17.39
Daily Target 1 | 17.08 |
Daily Target 2 | 17.19 |
Daily Target 3 | 17.25 |
Daily Target 4 | 17.36 |
Daily Target 5 | 17.42 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.30 (0.46%) | 17.20 | 17.14 - 17.31 | 0.5464 times | Fri 06 June 2025 | 17.22 (-0.69%) | 17.30 | 17.19 - 17.30 | 0.3656 times | Thu 05 June 2025 | 17.34 (0.23%) | 17.30 | 17.23 - 17.42 | 1.5055 times | Wed 04 June 2025 | 17.30 (0.41%) | 17.28 | 17.20 - 17.35 | 1.5134 times | Tue 03 June 2025 | 17.23 (0.41%) | 17.18 | 17.18 - 17.28 | 0.5542 times | Mon 02 June 2025 | 17.16 (0.41%) | 17.09 | 17.02 - 17.27 | 1.0142 times | Fri 30 May 2025 | 17.09 (-0.64%) | 17.29 | 17.07 - 17.29 | 3.0896 times | Thu 29 May 2025 | 17.20 (-0.23%) | 17.28 | 17.20 - 17.35 | 0.4009 times | Wed 28 May 2025 | 17.24 (-0.4%) | 17.26 | 17.19 - 17.35 | 0.3852 times | Tue 27 May 2025 | 17.31 (0.76%) | 17.37 | 17.19 - 17.38 | 0.625 times | Fri 23 May 2025 | 17.18 (-0.64%) | 17.27 | 17.09 - 17.27 | 0.8255 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.22 and 17.39
Weekly Target 1 | 17.08 |
Weekly Target 2 | 17.19 |
Weekly Target 3 | 17.25 |
Weekly Target 4 | 17.36 |
Weekly Target 5 | 17.42 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.30 (0.46%) | 17.20 | 17.14 - 17.31 | 0.221 times | Fri 06 June 2025 | 17.22 (0.76%) | 17.09 | 17.02 - 17.42 | 2.0032 times | Fri 30 May 2025 | 17.09 (-0.52%) | 17.37 | 17.07 - 17.38 | 1.8204 times | Fri 23 May 2025 | 17.18 (-1.66%) | 17.20 | 17.09 - 17.57 | 1.1749 times | Tue 20 May 2025 | 17.47 (0.98%) | 17.00 | 17.00 - 17.57 | 0.5437 times | Fri 16 May 2025 | 17.30 (-1.48%) | 17.61 | 17.24 - 17.66 | 1.0668 times | Fri 09 May 2025 | 17.56 (0.23%) | 17.31 | 17.31 - 17.69 | 0.9905 times | Fri 02 May 2025 | 17.52 (-0.57%) | 17.58 | 17.25 - 17.70 | 1.2194 times | Fri 25 April 2025 | 17.62 (1.79%) | 17.23 | 17.14 - 17.65 | 0.787 times | Thu 17 April 2025 | 17.31 (0.58%) | 17.22 | 17.12 - 17.36 | 0.1732 times | Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.16 and 17.56
Monthly Target 1 | 16.85 |
Monthly Target 2 | 17.07 |
Monthly Target 3 | 17.246666666667 |
Monthly Target 4 | 17.47 |
Monthly Target 5 | 17.65 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.30 (1.23%) | 17.09 | 17.02 - 17.42 | 0.3836 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 1.0291 times | Wed 30 April 2025 | 17.45 (-4.17%) | 18.00 | 16.98 - 18.00 | 0.9406 times | Fri 28 March 2025 | 18.21 (-2.52%) | 18.80 | 18.11 - 18.80 | 0.5885 times | Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.7738 times | Fri 31 January 2025 | 18.95 (4.24%) | 18.34 | 17.53 - 19.30 | 1.1241 times | Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 2.1817 times | Tue 26 November 2024 | 19.38 (-4.3%) | 20.38 | 19.13 - 20.41 | 1.2328 times | Thu 31 October 2024 | 20.25 (-5.24%) | 21.49 | 20.17 - 21.71 | 1.1497 times | Mon 30 September 2024 | 21.37 (4.5%) | 20.45 | 20.06 - 21.90 | 0.5961 times | Fri 30 August 2024 | 20.45 (5.3%) | 19.50 | 19.18 - 20.48 | 0.5618 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
DMA period | DMA value |
5 day DMA | 17.28 |
12 day DMA | 17.24 |
20 day DMA | 17.29 |
35 day DMA | 17.37 |
50 day DMA | 17.32 |
100 day DMA | 17.85 |
150 day DMA | 18.21 |
200 day DMA | 18.9 |
EMA (exponential moving average) of Dte Energy DTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.27 | 17.25 | 17.27 |
12 day EMA | 17.27 | 17.26 | 17.27 |
20 day EMA | 17.28 | 17.28 | 17.29 |
35 day EMA | 17.3 | 17.3 | 17.31 |
50 day EMA | 17.33 | 17.33 | 17.33 |
SMA (simple moving average) of Dte Energy DTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.28 | 17.25 | 17.22 |
12 day SMA | 17.24 | 17.24 | 17.26 |
20 day SMA | 17.29 | 17.3 | 17.31 |
35 day SMA | 17.37 | 17.37 | 17.37 |
50 day SMA | 17.32 | 17.32 | 17.32 |
100 day SMA | 17.85 | 17.87 | 17.88 |
150 day SMA | 18.21 | 18.23 | 18.25 |
200 day SMA | 18.9 | 18.91 | 18.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.