DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 17.03 and 17.24
Daily Target 1 | 16.98 |
Daily Target 2 | 17.08 |
Daily Target 3 | 17.193333333333 |
Daily Target 4 | 17.29 |
Daily Target 5 | 17.4 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.17 (-0.98%) | 17.31 | 17.10 - 17.31 | 0.8414 times | Thu 12 June 2025 | 17.34 (0.23%) | 17.31 | 17.20 - 17.48 | 0.6712 times | Wed 11 June 2025 | 17.30 (0%) | 17.36 | 17.27 - 17.40 | 1.07 times | Wed 11 June 2025 | 17.30 (-0.17%) | 17.36 | 17.27 - 17.40 | 1.07 times | Tue 10 June 2025 | 17.33 (0.17%) | 17.29 | 17.23 - 17.36 | 0.7977 times | Mon 09 June 2025 | 17.30 (0.46%) | 17.20 | 17.14 - 17.31 | 0.6761 times | Fri 06 June 2025 | 17.22 (-0.69%) | 17.30 | 17.19 - 17.30 | 0.4523 times | Thu 05 June 2025 | 17.34 (0.23%) | 17.30 | 17.23 - 17.42 | 1.8628 times | Wed 04 June 2025 | 17.30 (0.41%) | 17.28 | 17.20 - 17.35 | 1.8726 times | Tue 03 June 2025 | 17.23 (0.41%) | 17.18 | 17.18 - 17.28 | 0.6858 times | Mon 02 June 2025 | 17.16 (0.41%) | 17.09 | 17.02 - 17.27 | 1.2549 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.95 and 17.33
Weekly Target 1 | 16.87 |
Weekly Target 2 | 17.02 |
Weekly Target 3 | 17.25 |
Weekly Target 4 | 17.4 |
Weekly Target 5 | 17.63 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.17 (-0.75%) | 17.36 | 17.10 - 17.48 | 0.7483 times | Wed 11 June 2025 | 17.30 (0.46%) | 17.20 | 17.14 - 17.40 | 0.737 times | Fri 06 June 2025 | 17.22 (0.76%) | 17.09 | 17.02 - 17.42 | 1.7756 times | Fri 30 May 2025 | 17.09 (-0.52%) | 17.37 | 17.07 - 17.38 | 1.6136 times | Fri 23 May 2025 | 17.18 (-1.66%) | 17.20 | 17.09 - 17.57 | 1.0414 times | Tue 20 May 2025 | 17.47 (0.98%) | 17.00 | 17.00 - 17.57 | 0.482 times | Fri 16 May 2025 | 17.30 (-1.48%) | 17.61 | 17.24 - 17.66 | 0.9456 times | Fri 09 May 2025 | 17.56 (0.23%) | 17.31 | 17.31 - 17.69 | 0.878 times | Fri 02 May 2025 | 17.52 (-0.57%) | 17.58 | 17.25 - 17.70 | 1.0809 times | Fri 25 April 2025 | 17.62 (1.79%) | 17.23 | 17.14 - 17.65 | 0.6976 times | Thu 17 April 2025 | 17.31 (0.58%) | 17.22 | 17.12 - 17.36 | 0.1535 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.1 and 17.56
Monthly Target 1 | 16.76 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 17.223333333333 |
Monthly Target 4 | 17.43 |
Monthly Target 5 | 17.68 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.17 (0.47%) | 17.09 | 17.02 - 17.48 | 0.619 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 1.0039 times | Wed 30 April 2025 | 17.45 (-4.17%) | 18.00 | 16.98 - 18.00 | 0.9176 times | Fri 28 March 2025 | 18.21 (-2.52%) | 18.80 | 18.11 - 18.80 | 0.5741 times | Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.7549 times | Fri 31 January 2025 | 18.95 (4.24%) | 18.34 | 17.53 - 19.30 | 1.0966 times | Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 2.1283 times | Tue 26 November 2024 | 19.38 (-4.3%) | 20.38 | 19.13 - 20.41 | 1.2026 times | Thu 31 October 2024 | 20.25 (-5.24%) | 21.49 | 20.17 - 21.71 | 1.1216 times | Mon 30 September 2024 | 21.37 (4.5%) | 20.45 | 20.06 - 21.90 | 0.5815 times | Fri 30 August 2024 | 20.45 (5.3%) | 19.50 | 19.18 - 20.48 | 0.5481 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22
Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 17.26 |
20 day DMA | 17.28 |
35 day DMA | 17.35 |
50 day DMA | 17.33 |
100 day DMA | 17.77 |
150 day DMA | 18.14 |
200 day DMA | 18.81 |
EMA (exponential moving average) of Dte Energy DTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.26 | 17.31 | 17.29 |
12 day EMA | 17.27 | 17.29 | 17.28 |
20 day EMA | 17.28 | 17.29 | 17.28 |
35 day EMA | 17.29 | 17.3 | 17.3 |
50 day EMA | 17.31 | 17.32 | 17.32 |
SMA (simple moving average) of Dte Energy DTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.31 | 17.29 |
12 day SMA | 17.26 | 17.26 | 17.25 |
20 day SMA | 17.28 | 17.29 | 17.29 |
35 day SMA | 17.35 | 17.36 | 17.37 |
50 day SMA | 17.33 | 17.33 | 17.33 |
100 day SMA | 17.77 | 17.79 | 17.8 |
150 day SMA | 18.14 | 18.15 | 18.16 |
200 day SMA | 18.81 | 18.83 | 18.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.