Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.03 and 17.24

Daily Target 116.98
Daily Target 217.08
Daily Target 317.193333333333
Daily Target 417.29
Daily Target 517.4

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 13 June 2025 17.17 (-0.98%) 17.31 17.10 - 17.31 0.8414 times
Thu 12 June 2025 17.34 (0.23%) 17.31 17.20 - 17.48 0.6712 times
Wed 11 June 2025 17.30 (0%) 17.36 17.27 - 17.40 1.07 times
Wed 11 June 2025 17.30 (-0.17%) 17.36 17.27 - 17.40 1.07 times
Tue 10 June 2025 17.33 (0.17%) 17.29 17.23 - 17.36 0.7977 times
Mon 09 June 2025 17.30 (0.46%) 17.20 17.14 - 17.31 0.6761 times
Fri 06 June 2025 17.22 (-0.69%) 17.30 17.19 - 17.30 0.4523 times
Thu 05 June 2025 17.34 (0.23%) 17.30 17.23 - 17.42 1.8628 times
Wed 04 June 2025 17.30 (0.41%) 17.28 17.20 - 17.35 1.8726 times
Tue 03 June 2025 17.23 (0.41%) 17.18 17.18 - 17.28 0.6858 times
Mon 02 June 2025 17.16 (0.41%) 17.09 17.02 - 17.27 1.2549 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.95 and 17.33

Weekly Target 116.87
Weekly Target 217.02
Weekly Target 317.25
Weekly Target 417.4
Weekly Target 517.63

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 13 June 2025 17.17 (-0.75%) 17.36 17.10 - 17.48 0.7483 times
Wed 11 June 2025 17.30 (0.46%) 17.20 17.14 - 17.40 0.737 times
Fri 06 June 2025 17.22 (0.76%) 17.09 17.02 - 17.42 1.7756 times
Fri 30 May 2025 17.09 (-0.52%) 17.37 17.07 - 17.38 1.6136 times
Fri 23 May 2025 17.18 (-1.66%) 17.20 17.09 - 17.57 1.0414 times
Tue 20 May 2025 17.47 (0.98%) 17.00 17.00 - 17.57 0.482 times
Fri 16 May 2025 17.30 (-1.48%) 17.61 17.24 - 17.66 0.9456 times
Fri 09 May 2025 17.56 (0.23%) 17.31 17.31 - 17.69 0.878 times
Fri 02 May 2025 17.52 (-0.57%) 17.58 17.25 - 17.70 1.0809 times
Fri 25 April 2025 17.62 (1.79%) 17.23 17.14 - 17.65 0.6976 times
Thu 17 April 2025 17.31 (0.58%) 17.22 17.12 - 17.36 0.1535 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.1 and 17.56

Monthly Target 116.76
Monthly Target 216.97
Monthly Target 317.223333333333
Monthly Target 417.43
Monthly Target 517.68

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 June 2025 17.17 (0.47%) 17.09 17.02 - 17.48 0.619 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 1.0039 times
Wed 30 April 2025 17.45 (-4.17%) 18.00 16.98 - 18.00 0.9176 times
Fri 28 March 2025 18.21 (-2.52%) 18.80 18.11 - 18.80 0.5741 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.7549 times
Fri 31 January 2025 18.95 (4.24%) 18.34 17.53 - 19.30 1.0966 times
Tue 31 December 2024 18.18 (-6.19%) 19.41 18.04 - 20.27 2.1283 times
Tue 26 November 2024 19.38 (-4.3%) 20.38 19.13 - 20.41 1.2026 times
Thu 31 October 2024 20.25 (-5.24%) 21.49 20.17 - 21.71 1.1216 times
Mon 30 September 2024 21.37 (4.5%) 20.45 20.06 - 21.90 0.5815 times
Fri 30 August 2024 20.45 (5.3%) 19.50 19.18 - 20.48 0.5481 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22

Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.26
20 day DMA 17.28
35 day DMA 17.35
50 day DMA 17.33
100 day DMA 17.77
150 day DMA 18.14
200 day DMA 18.81

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3117.29
12 day EMA17.2717.2917.28
20 day EMA17.2817.2917.28
35 day EMA17.2917.317.3
50 day EMA17.3117.3217.32

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3117.29
12 day SMA17.2617.2617.25
20 day SMA17.2817.2917.29
35 day SMA17.3517.3617.37
50 day SMA17.3317.3317.33
100 day SMA17.7717.7917.8
150 day SMA18.1418.1518.16
200 day SMA18.8118.8318.84
Back to top | Use Dark Theme