DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 133.13 and 135.02
| Daily Target 1 | 131.63 |
| Daily Target 2 | 132.74 |
| Daily Target 3 | 133.52 |
| Daily Target 4 | 134.63 |
| Daily Target 5 | 135.41 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.85 (0.87%) | 133.26 | 132.41 - 134.30 | 1.2195 times | Thu 05 June 2025 | 132.70 (-0.46%) | 133.26 | 132.10 - 133.26 | 1.2711 times | Wed 04 June 2025 | 133.31 (-1.66%) | 135.52 | 133.28 - 135.52 | 0.9954 times | Tue 03 June 2025 | 135.56 (-0.31%) | 136.46 | 134.08 - 136.61 | 0.9425 times | Mon 02 June 2025 | 135.98 (-0.49%) | 135.90 | 135.21 - 136.70 | 0.9218 times | Fri 30 May 2025 | 136.65 (0.29%) | 135.95 | 135.75 - 137.02 | 1.3055 times | Thu 29 May 2025 | 136.26 (0.95%) | 134.72 | 134.58 - 136.27 | 0.8786 times | Wed 28 May 2025 | 134.98 (-1.56%) | 136.73 | 134.34 - 136.73 | 0.9064 times | Tue 27 May 2025 | 137.12 (0.59%) | 137.49 | 136.20 - 137.62 | 0.641 times | Fri 23 May 2025 | 136.32 (1.26%) | 135.80 | 134.03 - 136.69 | 0.9181 times | Thu 22 May 2025 | 134.62 (-1.09%) | 135.24 | 133.39 - 135.44 | 1.7575 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 130.68 and 135.28
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 134.21666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.85 (-2.05%) | 135.90 | 132.10 - 136.70 | 1.2124 times | Fri 30 May 2025 | 136.65 (0.24%) | 137.49 | 134.34 - 137.62 | 0.8455 times | Fri 23 May 2025 | 136.32 (-1.5%) | 138.30 | 133.39 - 139.25 | 1.0388 times | Tue 20 May 2025 | 138.39 (0.23%) | 137.62 | 136.50 - 139.25 | 0.3629 times | Fri 16 May 2025 | 138.07 (1.43%) | 135.00 | 129.64 - 138.21 | 1.8602 times | Fri 09 May 2025 | 136.12 (-0.18%) | 136.52 | 134.94 - 139.53 | 1.1878 times | Fri 02 May 2025 | 136.36 (1.19%) | 134.84 | 133.08 - 138.40 | 1.5461 times | Fri 25 April 2025 | 134.76 (0.91%) | 132.83 | 130.19 - 137.75 | 1.5239 times | Thu 17 April 2025 | 133.55 (1.16%) | 134.11 | 131.48 - 135.29 | 0.2704 times | Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.24 | 0.152 times | Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 130.68 and 135.28
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 134.21666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.85 (-2.05%) | 135.90 | 132.10 - 136.70 | 0.248 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.1762 times | Wed 30 April 2025 | 137.00 (0.31%) | 137.46 | 123.69 - 140.39 | 1.4435 times | Fri 28 March 2025 | 136.57 (2.15%) | 133.32 | 129.69 - 138.22 | 1.1878 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9655 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.9516 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.8362 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.2795 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9338 times | Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 0.978 times | Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.7818 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.86
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.12 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 135.29 |
| 20 day DMA | 135.59 |
| 35 day DMA | 135.75 |
| 50 day DMA | 134.36 |
| 100 day DMA | 132.04 |
| 150 day DMA | 128.39 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.14 | 134.29 | 135.09 |
| 12 day EMA | 135.03 | 135.24 | 135.7 |
| 20 day EMA | 135.3 | 135.45 | 135.74 |
| 35 day EMA | 134.94 | 135 | 135.14 |
| 50 day EMA | 134.46 | 134.49 | 134.56 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 134.84 | 135.55 |
| 12 day SMA | 135.29 | 135.67 | 136.14 |
| 20 day SMA | 135.59 | 135.7 | 135.85 |
| 35 day SMA | 135.75 | 135.69 | 135.67 |
| 50 day SMA | 134.36 | 134.32 | 134.3 |
| 100 day SMA | 132.04 | 131.9 | 131.81 |
| 150 day SMA | 128.39 | 128.31 | 128.25 |
| 200 day SMA | 127.73 | 127.68 | 127.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.