Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 115.8 and 117.6

Daily Target 1115.45
Daily Target 2116.15
Daily Target 3117.24666666667
Daily Target 4117.95
Daily Target 5119.05

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 13 June 2025 116.86 (-0.36%) 117.50 116.54 - 118.34 1.1613 times
Thu 12 June 2025 117.28 (0.8%) 116.78 116.44 - 117.58 1.0127 times
Wed 11 June 2025 116.35 (0%) 116.28 115.86 - 116.59 0.8034 times
Wed 11 June 2025 116.35 (0.02%) 116.28 115.86 - 116.59 0.8034 times
Tue 10 June 2025 116.33 (0.74%) 115.59 114.85 - 116.59 0.8724 times
Mon 09 June 2025 115.47 (0.21%) 114.71 114.40 - 116.40 1.0023 times
Fri 06 June 2025 115.23 (-0.44%) 115.58 114.76 - 116.10 0.8721 times
Thu 05 June 2025 115.74 (-0.21%) 116.31 115.34 - 116.31 1.0171 times
Wed 04 June 2025 115.98 (-0.64%) 116.79 115.62 - 117.68 1.369 times
Tue 03 June 2025 116.73 (-0.43%) 117.34 115.51 - 117.60 1.0864 times
Mon 02 June 2025 117.23 (-0.42%) 117.01 116.33 - 117.67 1.1742 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 116.36 and 118.84

Weekly Target 1114.54
Weekly Target 2115.7
Weekly Target 3117.02
Weekly Target 4118.18
Weekly Target 5119.5

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 13 June 2025 116.86 (0.44%) 116.28 115.86 - 118.34 0.5516 times
Wed 11 June 2025 116.35 (0.97%) 114.71 114.40 - 116.59 0.4962 times
Fri 06 June 2025 115.23 (-2.12%) 117.01 114.76 - 117.68 1.0225 times
Fri 30 May 2025 117.72 (1.06%) 116.88 113.39 - 117.88 1.3045 times
Fri 23 May 2025 116.49 (-0.7%) 116.68 114.79 - 117.83 1.1274 times
Tue 20 May 2025 117.31 (0.9%) 116.06 115.75 - 117.83 0.5579 times
Fri 16 May 2025 116.26 (-3.38%) 119.01 111.22 - 120.32 1.8796 times
Fri 09 May 2025 120.33 (-1.03%) 122.12 119.37 - 124.17 1.3815 times
Fri 02 May 2025 121.58 (1.44%) 119.99 119.18 - 122.40 0.9852 times
Fri 25 April 2025 119.85 (-1.6%) 121.58 118.99 - 122.89 0.6936 times
Thu 17 April 2025 121.80 (1.2%) 121.49 120.07 - 123.55 0.2629 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 113.66 and 117.6

Monthly Target 1112.59
Monthly Target 2114.73
Monthly Target 3116.53333333333
Monthly Target 4118.67
Monthly Target 5120.47

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 June 2025 116.86 (-0.73%) 117.01 114.40 - 118.34 0.3835 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.234 times
Wed 30 April 2025 122.02 (2.19%) 122.04 112.07 - 125.27 1.3146 times
Fri 28 March 2025 119.41 (1.63%) 117.32 113.81 - 121.47 1.1811 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.0543 times
Fri 31 January 2025 111.99 (3.94%) 108.48 105.20 - 112.76 0.9962 times
Tue 31 December 2024 107.74 (-7.95%) 115.80 105.63 - 116.21 0.7761 times
Tue 26 November 2024 117.04 (1.54%) 114.68 109.40 - 117.10 0.9287 times
Thu 31 October 2024 115.27 (-0.03%) 115.45 110.05 - 121.25 1.1673 times
Mon 30 September 2024 115.30 (1.18%) 114.00 113.91 - 118.31 0.9642 times
Fri 30 August 2024 113.95 (4.28%) 109.77 109.27 - 116.67 1.0562 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.24 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 116.63
12 day DMA 116.44
20 day DMA 116.33
35 day DMA 117.44
50 day DMA 118.39
100 day DMA 117.58
150 day DMA 115.05
200 day DMA 115.16

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65116.54116.17
12 day EMA116.45116.37116.21
20 day EMA116.61116.58116.51
35 day EMA117.34117.37117.38
50 day EMA118.16118.21118.25

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63116.36115.95
12 day SMA116.44116.32116.09
20 day SMA116.33116.34116.29
35 day SMA117.44117.55117.62
50 day SMA118.39118.46118.5
100 day SMA117.58117.53117.46
150 day SMA115.05115.01114.97
200 day SMA115.16115.16115.16
Back to top | Use Dark Theme