DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 121.52 and 123.91
Daily Target 1 | 119.58 |
Daily Target 2 | 121.06 |
Daily Target 3 | 121.97333333333 |
Daily Target 4 | 123.45 |
Daily Target 5 | 124.36 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.53 (1.96%) | 121.38 | 120.50 - 122.89 | 0 times | Mon 21 April 2025 | 120.17 (-1.34%) | 121.58 | 118.99 - 121.95 | 3.4218 times | Thu 17 April 2025 | 121.80 (1.2%) | 120.94 | 120.50 - 123.55 | 3.7917 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 2.7865 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (-0.12%) | 121.49 | 120.07 - 121.98 | 2.7865 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 120.76 and 124.66
Weekly Target 1 | 117.57 |
Weekly Target 2 | 120.05 |
Weekly Target 3 | 121.47 |
Weekly Target 4 | 123.95 |
Weekly Target 5 | 125.37 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.53 (0.6%) | 121.58 | 118.99 - 122.89 | 0.6267 times | Thu 17 April 2025 | 121.80 (1.2%) | 121.49 | 120.07 - 123.55 | 0.6945 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0.5104 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (1.19%) | 118.69 | 118.07 - 121.98 | 1.6446 times | Fri 11 April 2025 | 118.94 (0.01%) | 117.72 | 112.07 - 120.32 | 6.5238 times | Fri 04 April 2025 | 118.93 (0%) | 125.00 | 117.86 - 125.27 | 1.6977 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.3 and 130.5
Monthly Target 1 | 106.76 |
Monthly Target 2 | 114.64 |
Monthly Target 3 | 119.95666666667 |
Monthly Target 4 | 127.84 |
Monthly Target 5 | 133.16 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.53 (2.61%) | 122.04 | 112.07 - 125.27 | 1.1128 times | Fri 28 March 2025 | 119.41 (1.63%) | 117.32 | 113.81 - 121.47 | 1.1695 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.044 times | Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 0.9865 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.7685 times | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 0.9196 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.1559 times | Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 0.9547 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.0459 times | Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.8426 times | Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.7625 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
DMA period | DMA value |
5 day DMA | 121.04 |
12 day DMA | 120.65 |
20 day DMA | 119.56 |
35 day DMA | 119.55 |
50 day DMA | 118.39 |
100 day DMA | 114.12 |
150 day DMA | 114.41 |
200 day DMA | 114.06 |
EMA (exponential moving average) of Duke Energy DUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.24 | 120.6 | 120.81 |
12 day EMA | 120.59 | 120.24 | 120.25 |
20 day EMA | 120.08 | 119.82 | 119.78 |
35 day EMA | 119.07 | 118.87 | 118.79 |
50 day EMA | 118.28 | 118.11 | 118.03 |
SMA (simple moving average) of Duke Energy DUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.04 | 120.6 | 120.64 |
12 day SMA | 120.65 | 120.49 | 120.39 |
20 day SMA | 119.56 | 119.63 | 119.64 |
35 day SMA | 119.55 | 119.43 | 119.33 |
50 day SMA | 118.39 | 118.16 | 117.99 |
100 day SMA | 114.12 | 114.04 | 113.97 |
150 day SMA | 114.41 | 114.37 | 114.35 |
200 day SMA | 114.06 | 113.98 | 113.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.