Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 116.86 and 118

Daily Target 1115.96
Daily Target 2116.62
Daily Target 3117.1
Daily Target 4117.76
Daily Target 5118.24

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 12 June 2025 117.28 (0.8%) 116.78 116.44 - 117.58 1.0114 times
Wed 11 June 2025 116.35 (0%) 116.28 115.86 - 116.59 0.8023 times
Wed 11 June 2025 116.35 (0.02%) 116.28 115.86 - 116.59 0.8023 times
Tue 10 June 2025 116.33 (0.74%) 115.59 114.85 - 116.59 0.8712 times
Mon 09 June 2025 115.47 (0.21%) 114.71 114.40 - 116.40 1.001 times
Fri 06 June 2025 115.23 (-0.44%) 115.58 114.76 - 116.10 0.871 times
Thu 05 June 2025 115.74 (-0.21%) 116.31 115.34 - 116.31 1.0158 times
Wed 04 June 2025 115.98 (-0.64%) 116.79 115.62 - 117.68 1.3672 times
Tue 03 June 2025 116.73 (-0.43%) 117.34 115.51 - 117.60 1.085 times
Mon 02 June 2025 117.23 (-0.42%) 117.01 116.33 - 117.67 1.1726 times
Fri 30 May 2025 117.72 (1.97%) 115.45 114.83 - 117.88 3.359 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 116.57 and 118.29

Weekly Target 1115.19
Weekly Target 2116.23
Weekly Target 3116.90666666667
Weekly Target 4117.95
Weekly Target 5118.63

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 12 June 2025 117.28 (0.8%) 116.28 115.86 - 117.58 0.3439 times
Wed 11 June 2025 116.35 (0.97%) 114.71 114.40 - 116.59 0.5071 times
Fri 06 June 2025 115.23 (-2.12%) 117.01 114.76 - 117.68 1.045 times
Fri 30 May 2025 117.72 (1.06%) 116.88 113.39 - 117.88 1.3332 times
Fri 23 May 2025 116.49 (-0.7%) 116.68 114.79 - 117.83 1.1522 times
Tue 20 May 2025 117.31 (0.9%) 116.06 115.75 - 117.83 0.5701 times
Fri 16 May 2025 116.26 (-3.38%) 119.01 111.22 - 120.32 1.921 times
Fri 09 May 2025 120.33 (-1.03%) 122.12 119.37 - 124.17 1.4118 times
Fri 02 May 2025 121.58 (1.44%) 119.99 119.18 - 122.40 1.0069 times
Fri 25 April 2025 119.85 (-1.6%) 121.58 118.99 - 122.89 0.7089 times
Thu 17 April 2025 121.80 (1.2%) 121.49 120.07 - 123.55 0.2687 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 115.84 and 119.12

Monthly Target 1113.17
Monthly Target 2115.23
Monthly Target 3116.45333333333
Monthly Target 4118.51
Monthly Target 5119.73

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 12 June 2025 117.28 (-0.37%) 117.01 114.40 - 117.68 0.345 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.239 times
Wed 30 April 2025 122.02 (2.19%) 122.04 112.07 - 125.27 1.3199 times
Fri 28 March 2025 119.41 (1.63%) 117.32 113.81 - 121.47 1.1858 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.0585 times
Fri 31 January 2025 111.99 (3.94%) 108.48 105.20 - 112.76 1.0002 times
Tue 31 December 2024 107.74 (-7.95%) 115.80 105.63 - 116.21 0.7792 times
Tue 26 November 2024 117.04 (1.54%) 114.68 109.40 - 117.10 0.9324 times
Thu 31 October 2024 115.27 (-0.03%) 115.45 110.05 - 121.25 1.172 times
Mon 30 September 2024 115.30 (1.18%) 114.00 113.91 - 118.31 0.968 times
Fri 30 August 2024 113.95 (4.28%) 109.77 109.27 - 116.67 1.0604 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.29 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 116.36
12 day DMA 116.32
20 day DMA 116.34
35 day DMA 117.55
50 day DMA 118.46
100 day DMA 117.53
150 day DMA 115.01
200 day DMA 115.16

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.54116.17116.08
12 day EMA116.37116.21116.19
20 day EMA116.58116.51116.53
35 day EMA117.31117.31117.37
50 day EMA118.14118.18118.25

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.36115.95115.82
12 day SMA116.32116.09116.09
20 day SMA116.34116.29116.27
35 day SMA117.55117.62117.75
50 day SMA118.46118.5118.51
100 day SMA117.53117.46117.41
150 day SMA115.01114.97114.94
200 day SMA115.16115.16115.16
Back to top | Use Dark Theme