Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 121.52 and 123.91

Daily Target 1119.58
Daily Target 2121.06
Daily Target 3121.97333333333
Daily Target 4123.45
Daily Target 5124.36

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 22 April 2025 122.53 (1.96%) 121.38 120.50 - 122.89 0 times
Mon 21 April 2025 120.17 (-1.34%) 121.58 118.99 - 121.95 3.4218 times
Thu 17 April 2025 121.80 (1.2%) 120.94 120.50 - 123.55 3.7917 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 2.7865 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (-0.12%) 121.49 120.07 - 121.98 2.7865 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 120.76 and 124.66

Weekly Target 1117.57
Weekly Target 2120.05
Weekly Target 3121.47
Weekly Target 4123.95
Weekly Target 5125.37

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 22 April 2025 122.53 (0.6%) 121.58 118.99 - 122.89 0.6267 times
Thu 17 April 2025 121.80 (1.2%) 121.49 120.07 - 123.55 0.6945 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0.5104 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (1.19%) 118.69 118.07 - 121.98 1.6446 times
Fri 11 April 2025 118.94 (0.01%) 117.72 112.07 - 120.32 6.5238 times
Fri 04 April 2025 118.93 (0%) 125.00 117.86 - 125.27 1.6977 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 117.3 and 130.5

Monthly Target 1106.76
Monthly Target 2114.64
Monthly Target 3119.95666666667
Monthly Target 4127.84
Monthly Target 5133.16

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 22 April 2025 122.53 (2.61%) 122.04 112.07 - 125.27 1.1128 times
Fri 28 March 2025 119.41 (1.63%) 117.32 113.81 - 121.47 1.1695 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.044 times
Fri 31 January 2025 111.99 (3.94%) 108.48 105.20 - 112.76 0.9865 times
Tue 31 December 2024 107.74 (-7.95%) 115.80 105.63 - 116.21 0.7685 times
Tue 26 November 2024 117.04 (1.54%) 114.68 109.40 - 117.10 0.9196 times
Thu 31 October 2024 115.27 (-0.03%) 115.45 110.05 - 121.25 1.1559 times
Mon 30 September 2024 115.30 (1.18%) 114.00 113.91 - 118.31 0.9547 times
Fri 30 August 2024 113.95 (4.28%) 109.77 109.27 - 116.67 1.0459 times
Wed 31 July 2024 109.27 (9.02%) 100.73 99.21 - 110.03 0.8426 times
Fri 28 June 2024 100.23 (-3.22%) 103.09 99.30 - 104.87 0.7625 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.84 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 121.04
12 day DMA 120.65
20 day DMA 119.56
35 day DMA 119.55
50 day DMA 118.39
100 day DMA 114.12
150 day DMA 114.41
200 day DMA 114.06

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.24120.6120.81
12 day EMA120.59120.24120.25
20 day EMA120.08119.82119.78
35 day EMA119.07118.87118.79
50 day EMA118.28118.11118.03

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.04120.6120.64
12 day SMA120.65120.49120.39
20 day SMA119.56119.63119.64
35 day SMA119.55119.43119.33
50 day SMA118.39118.16117.99
100 day SMA114.12114.04113.97
150 day SMA114.41114.37114.35
200 day SMA114.06113.98113.9
Back to top | Use Dark Theme