DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 136.52 and 138.84
Daily Target 1 | 136.06 |
Daily Target 2 | 136.98 |
Daily Target 3 | 138.38 |
Daily Target 4 | 139.3 |
Daily Target 5 | 140.7 |
Daily price and volume Davita Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 137.90 (0.12%) | 138.11 | 137.46 - 139.78 | 0.7444 times | Thu 05 June 2025 | 137.74 (0.72%) | 136.90 | 136.67 - 139.39 | 1.196 times | Wed 04 June 2025 | 136.75 (0.56%) | 136.31 | 136.05 - 138.17 | 0.9099 times | Tue 03 June 2025 | 135.99 (1.18%) | 134.00 | 132.57 - 136.03 | 1.2557 times | Mon 02 June 2025 | 134.41 (-1.36%) | 135.67 | 133.90 - 136.49 | 0.9782 times | Fri 30 May 2025 | 136.26 (-0.05%) | 135.94 | 134.56 - 136.92 | 1.468 times | Thu 29 May 2025 | 136.33 (-0.24%) | 137.00 | 134.81 - 137.02 | 0.913 times | Wed 28 May 2025 | 136.66 (-2.31%) | 139.24 | 136.50 - 139.29 | 0.7686 times | Tue 27 May 2025 | 139.89 (1.23%) | 138.59 | 137.81 - 140.42 | 1.0026 times | Fri 23 May 2025 | 138.19 (-0.24%) | 137.99 | 136.50 - 138.63 | 0.7636 times | Thu 22 May 2025 | 138.52 (-1.65%) | 140.00 | 138.10 - 140.54 | 0.7913 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 135.24 and 142.45
Weekly Target 1 | 129.54 |
Weekly Target 2 | 133.72 |
Weekly Target 3 | 136.75 |
Weekly Target 4 | 140.93 |
Weekly Target 5 | 143.96 |
Weekly price and volumes for Davita Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 137.90 (1.2%) | 135.67 | 132.57 - 139.78 | 1.3718 times | Fri 30 May 2025 | 136.26 (-1.4%) | 138.59 | 134.56 - 140.42 | 1.1203 times | Fri 23 May 2025 | 138.19 (-5.2%) | 145.29 | 136.50 - 147.68 | 0.8847 times | Tue 20 May 2025 | 145.77 (0.25%) | 144.41 | 140.49 - 147.68 | 0.5588 times | Fri 16 May 2025 | 145.41 (1.15%) | 146.50 | 136.43 - 147.10 | 2.0436 times | Fri 09 May 2025 | 143.76 (1.86%) | 141.07 | 140.15 - 145.80 | 1.0742 times | Fri 02 May 2025 | 141.13 (1.12%) | 140.73 | 138.67 - 142.58 | 1.0758 times | Fri 25 April 2025 | 139.56 (-0.34%) | 140.18 | 132.63 - 140.73 | 1.1507 times | Thu 17 April 2025 | 140.03 (-1.04%) | 147.04 | 136.54 - 147.47 | 0.3383 times | Wed 16 April 2025 | 141.50 (0%) | 147.04 | 141.35 - 147.47 | 0.3818 times | Wed 16 April 2025 | 141.50 (0%) | 147.04 | 141.35 - 147.47 | 0 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 135.24 and 142.45
Monthly Target 1 | 129.54 |
Monthly Target 2 | 133.72 |
Monthly Target 3 | 136.75 |
Monthly Target 4 | 140.93 |
Monthly Target 5 | 143.96 |
Monthly price and volumes Davita Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 137.90 (1.2%) | 135.67 | 132.57 - 139.78 | 0.2523 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.1212 times | Wed 30 April 2025 | 141.55 (-5.77%) | 152.97 | 132.63 - 157.12 | 1.2456 times | Fri 28 March 2025 | 150.22 (1.58%) | 148.19 | 138.64 - 154.08 | 1.1116 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.5348 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7848 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7209 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0342 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1515 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 1.043 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.0919 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
DMA period | DMA value |
5 day DMA | 136.56 |
12 day DMA | 137.46 |
20 day DMA | 140.17 |
35 day DMA | 140.33 |
50 day DMA | 141.86 |
100 day DMA | 149.12 |
150 day DMA | 151.83 |
200 day DMA | 153.16 |
EMA (exponential moving average) of Davita Inc DVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.23 | 136.9 | 136.48 |
12 day EMA | 138.04 | 138.06 | 138.12 |
20 day EMA | 139.17 | 139.3 | 139.46 |
35 day EMA | 140.82 | 140.99 | 141.18 |
50 day EMA | 142.15 | 142.32 | 142.51 |
SMA (simple moving average) of Davita Inc DVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.56 | 136.23 | 135.95 |
12 day SMA | 137.46 | 138.11 | 138.78 |
20 day SMA | 140.17 | 140.46 | 140.75 |
35 day SMA | 140.33 | 140.44 | 140.54 |
50 day SMA | 141.86 | 142.09 | 142.33 |
100 day SMA | 149.12 | 149.43 | 149.75 |
150 day SMA | 151.83 | 151.89 | 151.95 |
200 day SMA | 153.16 | 153.24 | 153.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.