Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 34.41 and 35.36

Daily Target 134.17
Daily Target 234.64
Daily Target 335.12
Daily Target 435.59
Daily Target 536.07

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 13 June 2025 35.11 (2.27%) 35.26 34.65 - 35.60 1.7272 times
Thu 12 June 2025 34.33 (-0.41%) 34.32 33.67 - 34.36 0.8358 times
Wed 11 June 2025 34.47 (0%) 33.77 33.44 - 34.71 1.1851 times
Wed 11 June 2025 34.47 (2.99%) 33.77 33.44 - 34.71 1.1851 times
Tue 10 June 2025 33.47 (2.51%) 32.99 32.99 - 33.91 0.8592 times
Mon 09 June 2025 32.65 (1.11%) 32.51 32.29 - 33.00 0.7236 times
Fri 06 June 2025 32.29 (2.77%) 31.86 31.82 - 32.43 0.7904 times
Thu 05 June 2025 31.42 (-0.44%) 31.89 31.32 - 31.90 0.6688 times
Wed 04 June 2025 31.56 (-1.41%) 32.01 31.48 - 32.49 1.1038 times
Tue 03 June 2025 32.01 (2.79%) 31.14 30.80 - 32.30 0.921 times
Mon 02 June 2025 31.14 (2.91%) 31.18 30.75 - 31.25 1.3809 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 34.28 and 36.44

Weekly Target 132.56
Weekly Target 233.83
Weekly Target 334.716666666667
Weekly Target 435.99
Weekly Target 536.88

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 13 June 2025 35.11 (1.86%) 33.77 33.44 - 35.60 0.9189 times
Wed 11 June 2025 34.47 (6.75%) 32.51 32.29 - 34.71 0.6786 times
Fri 06 June 2025 32.29 (6.71%) 31.18 30.75 - 32.49 1.1927 times
Fri 30 May 2025 30.26 (-2.89%) 31.50 30.24 - 31.79 1.379 times
Fri 23 May 2025 31.16 (-3.14%) 32.71 30.61 - 32.74 0.95 times
Tue 20 May 2025 32.17 (-3.28%) 32.75 32.13 - 32.88 0.3847 times
Fri 16 May 2025 33.26 (2.24%) 34.20 32.87 - 34.65 1.1565 times
Fri 09 May 2025 32.53 (3.47%) 30.80 29.70 - 32.79 1.6538 times
Fri 02 May 2025 31.44 (0.29%) 31.36 29.95 - 31.86 1.0799 times
Fri 25 April 2025 31.35 (3.43%) 29.61 29.06 - 31.66 0.6058 times
Thu 17 April 2025 30.31 (3.45%) 28.62 28.61 - 30.81 0.345 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 32.93 and 37.78

Monthly Target 128.97
Monthly Target 232.04
Monthly Target 333.82
Monthly Target 436.89
Monthly Target 538.67

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 13 June 2025 35.11 (16.03%) 31.18 30.75 - 35.60 0.4523 times
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 0.9757 times
Wed 30 April 2025 30.41 (-17.27%) 37.50 25.89 - 37.96 1.3534 times
Fri 28 March 2025 36.76 (1.49%) 36.49 32.71 - 37.85 0.9051 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.094 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.2312 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.1048 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 0.9214 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.0242 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 0.9379 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 0.825 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 66 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 34.37
12 day DMA 32.77
20 day DMA 32.23
35 day DMA 32.17
50 day DMA 31.49
100 day DMA 32.87
150 day DMA 33.7
200 day DMA 35.31

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2633.8433.6
12 day EMA33.332.9732.72
20 day EMA32.7632.5132.32
35 day EMA31.9831.831.65
50 day EMA31.5431.3931.27

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3733.8833.47
12 day SMA32.7732.4332.14
20 day SMA32.2332.1132.06
35 day SMA32.1732.0731.99
50 day SMA31.4931.3631.24
100 day SMA32.8732.8732.88
150 day SMA33.733.7333.76
200 day SMA35.3135.3435.38
Back to top | Use Dark Theme