DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 34.41 and 35.36
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.12 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36.07 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.11 (2.27%) | 35.26 | 34.65 - 35.60 | 1.7272 times | Thu 12 June 2025 | 34.33 (-0.41%) | 34.32 | 33.67 - 34.36 | 0.8358 times | Wed 11 June 2025 | 34.47 (0%) | 33.77 | 33.44 - 34.71 | 1.1851 times | Wed 11 June 2025 | 34.47 (2.99%) | 33.77 | 33.44 - 34.71 | 1.1851 times | Tue 10 June 2025 | 33.47 (2.51%) | 32.99 | 32.99 - 33.91 | 0.8592 times | Mon 09 June 2025 | 32.65 (1.11%) | 32.51 | 32.29 - 33.00 | 0.7236 times | Fri 06 June 2025 | 32.29 (2.77%) | 31.86 | 31.82 - 32.43 | 0.7904 times | Thu 05 June 2025 | 31.42 (-0.44%) | 31.89 | 31.32 - 31.90 | 0.6688 times | Wed 04 June 2025 | 31.56 (-1.41%) | 32.01 | 31.48 - 32.49 | 1.1038 times | Tue 03 June 2025 | 32.01 (2.79%) | 31.14 | 30.80 - 32.30 | 0.921 times | Mon 02 June 2025 | 31.14 (2.91%) | 31.18 | 30.75 - 31.25 | 1.3809 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 34.28 and 36.44
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.11 (1.86%) | 33.77 | 33.44 - 35.60 | 0.9189 times | Wed 11 June 2025 | 34.47 (6.75%) | 32.51 | 32.29 - 34.71 | 0.6786 times | Fri 06 June 2025 | 32.29 (6.71%) | 31.18 | 30.75 - 32.49 | 1.1927 times | Fri 30 May 2025 | 30.26 (-2.89%) | 31.50 | 30.24 - 31.79 | 1.379 times | Fri 23 May 2025 | 31.16 (-3.14%) | 32.71 | 30.61 - 32.74 | 0.95 times | Tue 20 May 2025 | 32.17 (-3.28%) | 32.75 | 32.13 - 32.88 | 0.3847 times | Fri 16 May 2025 | 33.26 (2.24%) | 34.20 | 32.87 - 34.65 | 1.1565 times | Fri 09 May 2025 | 32.53 (3.47%) | 30.80 | 29.70 - 32.79 | 1.6538 times | Fri 02 May 2025 | 31.44 (0.29%) | 31.36 | 29.95 - 31.86 | 1.0799 times | Fri 25 April 2025 | 31.35 (3.43%) | 29.61 | 29.06 - 31.66 | 0.6058 times | Thu 17 April 2025 | 30.31 (3.45%) | 28.62 | 28.61 - 30.81 | 0.345 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 32.93 and 37.78
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.11 (16.03%) | 31.18 | 30.75 - 35.60 | 0.4523 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 0.9757 times | Wed 30 April 2025 | 30.41 (-17.27%) | 37.50 | 25.89 - 37.96 | 1.3534 times | Fri 28 March 2025 | 36.76 (1.49%) | 36.49 | 32.71 - 37.85 | 0.9051 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.094 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2312 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1048 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9214 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.0242 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.9379 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.825 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 66 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.49 |
| 100 day DMA | 32.87 |
| 150 day DMA | 33.7 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 33.84 | 33.6 |
| 12 day EMA | 33.3 | 32.97 | 32.72 |
| 20 day EMA | 32.76 | 32.51 | 32.32 |
| 35 day EMA | 31.98 | 31.8 | 31.65 |
| 50 day EMA | 31.54 | 31.39 | 31.27 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.88 | 33.47 |
| 12 day SMA | 32.77 | 32.43 | 32.14 |
| 20 day SMA | 32.23 | 32.11 | 32.06 |
| 35 day SMA | 32.17 | 32.07 | 31.99 |
| 50 day SMA | 31.49 | 31.36 | 31.24 |
| 100 day SMA | 32.87 | 32.87 | 32.88 |
| 150 day SMA | 33.7 | 33.73 | 33.76 |
| 200 day SMA | 35.31 | 35.34 | 35.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.