Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 33.96 and 35.23

Daily Target 132.94
Daily Target 233.7
Daily Target 334.206666666667
Daily Target 434.97
Daily Target 535.48

Daily price and volume Devon Energy

Date Closing Open Range Volume
Wed 11 June 2025 34.47 (0%) 33.77 33.44 - 34.71 1.0502 times
Wed 11 June 2025 34.47 (2.99%) 33.77 33.44 - 34.71 1.0502 times
Tue 10 June 2025 33.47 (2.51%) 32.99 32.99 - 33.91 0.7614 times
Mon 09 June 2025 32.65 (1.11%) 32.51 32.29 - 33.00 0.6412 times
Fri 06 June 2025 32.29 (2.77%) 31.86 31.82 - 32.43 0.7004 times
Thu 05 June 2025 31.42 (-0.44%) 31.89 31.32 - 31.90 0.5926 times
Wed 04 June 2025 31.56 (-1.41%) 32.01 31.48 - 32.49 0.9781 times
Tue 03 June 2025 32.01 (2.79%) 31.14 30.80 - 32.30 0.8161 times
Mon 02 June 2025 31.14 (2.91%) 31.18 30.75 - 31.25 1.2237 times
Fri 30 May 2025 30.26 (-2.73%) 30.75 30.24 - 30.84 2.1862 times
Thu 29 May 2025 31.11 (0.81%) 31.00 30.57 - 31.16 1.0715 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 33.96 and 35.23

Weekly Target 132.94
Weekly Target 233.7
Weekly Target 334.206666666667
Weekly Target 434.97
Weekly Target 535.48

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Wed 11 June 2025 34.47 (0%) 33.77 33.44 - 34.71 0.31 times
Wed 11 June 2025 34.47 (6.75%) 32.51 32.29 - 34.71 0.7241 times
Fri 06 June 2025 32.29 (6.71%) 31.18 30.75 - 32.49 1.2727 times
Fri 30 May 2025 30.26 (-2.89%) 31.50 30.24 - 31.79 1.4715 times
Fri 23 May 2025 31.16 (-3.14%) 32.71 30.61 - 32.74 1.0137 times
Tue 20 May 2025 32.17 (-3.28%) 32.75 32.13 - 32.88 0.4105 times
Fri 16 May 2025 33.26 (2.24%) 34.20 32.87 - 34.65 1.2341 times
Fri 09 May 2025 32.53 (3.47%) 30.80 29.70 - 32.79 1.7647 times
Fri 02 May 2025 31.44 (0.29%) 31.36 29.95 - 31.86 1.1523 times
Fri 25 April 2025 31.35 (3.43%) 29.61 29.06 - 31.66 0.6464 times
Thu 17 April 2025 30.31 (3.45%) 28.62 28.61 - 30.81 0.3681 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 32.61 and 36.57

Monthly Target 129.35
Monthly Target 231.91
Monthly Target 333.31
Monthly Target 435.87
Monthly Target 537.27

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Wed 11 June 2025 34.47 (13.91%) 31.18 30.75 - 34.71 0.3541 times
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 0.9858 times
Wed 30 April 2025 30.41 (-17.27%) 37.50 25.89 - 37.96 1.3673 times
Fri 28 March 2025 36.76 (1.49%) 36.49 32.71 - 37.85 0.9144 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.1053 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.2438 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.1162 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 0.9308 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.0347 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 0.9476 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 0.8334 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 33.47
12 day DMA 32.14
20 day DMA 32.06
35 day DMA 31.99
50 day DMA 31.24
100 day DMA 32.88
150 day DMA 33.76
200 day DMA 35.38

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.1632.5
12 day EMA32.7232.432.02
20 day EMA32.3232.0931.84
35 day EMA31.6631.4931.31
50 day EMA31.2631.1330.99

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4732.8632.28
12 day SMA32.1431.8831.61
20 day SMA32.063231.98
35 day SMA31.9931.931.81
50 day SMA31.2431.131.04
100 day SMA32.8832.8932.89
150 day SMA33.7633.7933.82
200 day SMA35.3835.4235.47
Back to top | Use Dark Theme