DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.14 and 12.23
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.25 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.16 (0.5%) | 12.15 | 12.11 - 12.20 | 0.6554 times | Thu 05 June 2025 | 12.10 (0.33%) | 12.07 | 12.02 - 12.21 | 1.1914 times | Wed 04 June 2025 | 12.06 (0.42%) | 12.03 | 11.89 - 12.10 | 0.8582 times | Tue 03 June 2025 | 12.01 (1.01%) | 11.90 | 11.85 - 12.10 | 1.0805 times | Mon 02 June 2025 | 11.89 (-1.25%) | 11.99 | 11.85 - 12.05 | 1.0134 times | Fri 30 May 2025 | 12.04 (-0.58%) | 12.07 | 11.97 - 12.12 | 1.166 times | Thu 29 May 2025 | 12.11 (0.5%) | 12.08 | 12.05 - 12.15 | 0.9087 times | Wed 28 May 2025 | 12.05 (1.18%) | 11.89 | 11.85 - 12.12 | 1.2639 times | Tue 27 May 2025 | 11.91 (0.51%) | 11.94 | 11.78 - 11.95 | 1.0593 times | Fri 23 May 2025 | 11.85 (-1.17%) | 11.74 | 11.70 - 11.89 | 0.8031 times | Thu 22 May 2025 | 11.99 (-0.33%) | 12.00 | 11.76 - 12.07 | 1.403 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.01 and 12.37
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.16 (1%) | 11.99 | 11.85 - 12.21 | 1.4451 times | Fri 30 May 2025 | 12.04 (1.6%) | 11.94 | 11.78 - 12.15 | 1.3243 times | Fri 23 May 2025 | 11.85 (-5.2%) | 12.48 | 11.70 - 12.56 | 1.29 times | Tue 20 May 2025 | 12.50 (-0.87%) | 12.50 | 12.37 - 12.56 | 0.5515 times | Fri 16 May 2025 | 12.61 (1.45%) | 12.56 | 12.44 - 12.66 | 1.4543 times | Fri 09 May 2025 | 12.43 (1.97%) | 12.20 | 12.02 - 12.55 | 1.1436 times | Fri 02 May 2025 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.51 | 1.1626 times | Fri 25 April 2025 | 12.23 (4.8%) | 11.50 | 11.22 - 12.29 | 1.074 times | Thu 17 April 2025 | 11.67 (0.69%) | 11.77 | 11.57 - 11.85 | 0.5545 times | Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.01 and 12.37
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.16 (1%) | 11.99 | 11.85 - 12.21 | 0.3158 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 1.3431 times | Wed 30 April 2025 | 12.33 (-5.52%) | 13.07 | 10.79 - 13.08 | 1.9072 times | Fri 28 March 2025 | 13.05 (-7.25%) | 14.07 | 12.98 - 14.52 | 1.2911 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 1.0992 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 1.0406 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.5082 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.8082 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 0.9535 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.733 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.5638 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.05 | 12.02 |
| 12 day EMA | 12.1 | 12.09 | 12.09 |
| 20 day EMA | 12.12 | 12.12 | 12.12 |
| 35 day EMA | 12.07 | 12.06 | 12.06 |
| 50 day EMA | 11.99 | 11.98 | 11.97 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.02 | 12.02 |
| 12 day SMA | 12.02 | 12.05 | 12.08 |
| 20 day SMA | 12.22 | 12.24 | 12.25 |
| 35 day SMA | 12.19 | 12.17 | 12.16 |
| 50 day SMA | 12.01 | 11.99 | 11.99 |
| 100 day SMA | 12.74 | 12.74 | 12.75 |
| 150 day SMA | 12.67 | 12.67 | 12.68 |
| 200 day SMA | 12.62 | 12.63 | 12.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.