Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.4 and 25.59

Daily Target 125.26
Daily Target 225.34
Daily Target 325.45
Daily Target 425.53
Daily Target 525.64

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 24 April 2025 25.42 (-0.31%) 25.41 25.37 - 25.56 1.2185 times
Tue 22 April 2025 25.50 (0.59%) 25.37 25.37 - 25.50 0 times
Mon 21 April 2025 25.35 (0.36%) 25.25 25.25 - 25.40 4.1476 times
Thu 17 April 2025 25.26 (-0.08%) 25.34 25.14 - 25.34 2.2128 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 2.4211 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.34 and 25.65

Weekly Target 125.1
Weekly Target 225.26
Weekly Target 325.41
Weekly Target 425.57
Weekly Target 525.72

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 24 April 2025 25.42 (0.63%) 25.25 25.25 - 25.56 4.3202 times
Thu 17 April 2025 25.26 (-0.08%) 25.19 25.14 - 25.36 1.7815 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 1.9492 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 1.9492 times
Wed 16 April 2025 25.28 (0.52%) 25.16 25.00 - 25.36 5.7351 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 24.47 and 25.51

Monthly Target 124.15
Monthly Target 224.79
Monthly Target 325.193333333333
Monthly Target 425.83
Monthly Target 526.23

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 24 April 2025 25.42 (-0.43%) 25.49 24.56 - 25.60 2.7451 times
Fri 28 March 2025 25.53 (0.95%) 25.29 25.29 - 25.60 1.1341 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.6693 times
Fri 31 January 2025 25.06 (-2.11%) 25.17 25.05 - 25.46 1.1433 times
Tue 31 December 2024 25.60 (1.23%) 25.34 25.04 - 25.60 0.4735 times
Tue 26 November 2024 25.29 (-0.71%) 25.46 24.98 - 25.58 0.7565 times
Thu 31 October 2024 25.47 (0.2%) 25.17 25.00 - 25.47 0.8522 times
Mon 30 September 2024 25.42 (2.21%) 24.90 24.83 - 25.50 0.6822 times
Fri 30 August 2024 24.87 (-0.48%) 24.99 24.69 - 25.10 0.7082 times
Wed 31 July 2024 24.99 (0.93%) 24.53 24.44 - 24.99 0.8357 times
Fri 28 June 2024 24.76 (0.81%) 24.58 24.58 - 25.00 0.6733 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.31
20 day DMA 25.27
35 day DMA 25.32
50 day DMA 25.34
100 day DMA 25.32
150 day DMA 25.31
200 day DMA 25.23

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3725.3
12 day EMA25.3325.3125.27
20 day EMA25.325.2925.27
35 day EMA25.3425.3425.33
50 day EMA25.3625.3625.35

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3325.29
12 day SMA25.3125.325.28
20 day SMA25.2725.2525.23
35 day SMA25.3225.3225.32
50 day SMA25.3425.3425.34
100 day SMA25.3225.3225.32
150 day SMA25.3125.3125.31
200 day SMA25.2325.2325.22
Back to top | Use Dark Theme