DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.4 and 25.59
Daily Target 1 | 25.26 |
Daily Target 2 | 25.34 |
Daily Target 3 | 25.45 |
Daily Target 4 | 25.53 |
Daily Target 5 | 25.64 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.42 (-0.31%) | 25.41 | 25.37 - 25.56 | 1.2185 times | Tue 22 April 2025 | 25.50 (0.59%) | 25.37 | 25.37 - 25.50 | 0 times | Mon 21 April 2025 | 25.35 (0.36%) | 25.25 | 25.25 - 25.40 | 4.1476 times | Thu 17 April 2025 | 25.26 (-0.08%) | 25.34 | 25.14 - 25.34 | 2.2128 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 2.4211 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.34 and 25.65
Weekly Target 1 | 25.1 |
Weekly Target 2 | 25.26 |
Weekly Target 3 | 25.41 |
Weekly Target 4 | 25.57 |
Weekly Target 5 | 25.72 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.42 (0.63%) | 25.25 | 25.25 - 25.56 | 4.3202 times | Thu 17 April 2025 | 25.26 (-0.08%) | 25.19 | 25.14 - 25.36 | 1.7815 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 1.9492 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 1.9492 times | Wed 16 April 2025 | 25.28 (0.52%) | 25.16 | 25.00 - 25.36 | 5.7351 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 24.47 and 25.51
Monthly Target 1 | 24.15 |
Monthly Target 2 | 24.79 |
Monthly Target 3 | 25.193333333333 |
Monthly Target 4 | 25.83 |
Monthly Target 5 | 26.23 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.42 (-0.43%) | 25.49 | 24.56 - 25.60 | 2.7451 times | Fri 28 March 2025 | 25.53 (0.95%) | 25.29 | 25.29 - 25.60 | 1.1341 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.6693 times | Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 1.1433 times | Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.4735 times | Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 0.7565 times | Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 0.8522 times | Mon 30 September 2024 | 25.42 (2.21%) | 24.90 | 24.83 - 25.50 | 0.6822 times | Fri 30 August 2024 | 24.87 (-0.48%) | 24.99 | 24.69 - 25.10 | 0.7082 times | Wed 31 July 2024 | 24.99 (0.93%) | 24.53 | 24.44 - 24.99 | 0.8357 times | Fri 28 June 2024 | 24.76 (0.81%) | 24.58 | 24.58 - 25.00 | 0.6733 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 25.31 |
20 day DMA | 25.27 |
35 day DMA | 25.32 |
50 day DMA | 25.34 |
100 day DMA | 25.32 |
150 day DMA | 25.31 |
200 day DMA | 25.23 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.37 | 25.3 |
12 day EMA | 25.33 | 25.31 | 25.27 |
20 day EMA | 25.3 | 25.29 | 25.27 |
35 day EMA | 25.34 | 25.34 | 25.33 |
50 day EMA | 25.36 | 25.36 | 25.35 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 25.33 | 25.29 |
12 day SMA | 25.31 | 25.3 | 25.28 |
20 day SMA | 25.27 | 25.25 | 25.23 |
35 day SMA | 25.32 | 25.32 | 25.32 |
50 day SMA | 25.34 | 25.34 | 25.34 |
100 day SMA | 25.32 | 25.32 | 25.32 |
150 day SMA | 25.31 | 25.31 | 25.31 |
200 day SMA | 25.23 | 25.23 | 25.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.