DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 239.07 and 247.02
Daily Target 1 | 232.45 |
Daily Target 2 | 237.73 |
Daily Target 3 | 240.39666666667 |
Daily Target 4 | 245.68 |
Daily Target 5 | 248.35 |
Daily price and volume Dycom Industries
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 243.02 (2.2%) | 240.36 | 235.11 - 243.06 | 0.8555 times | Thu 05 June 2025 | 237.79 (0.58%) | 237.89 | 234.82 - 238.73 | 0.8684 times | Wed 04 June 2025 | 236.43 (0.48%) | 234.06 | 234.06 - 237.90 | 0.8093 times | Tue 03 June 2025 | 235.29 (2.92%) | 230.15 | 229.41 - 235.64 | 1.0238 times | Mon 02 June 2025 | 228.62 (-0.57%) | 228.83 | 225.79 - 229.15 | 0.7646 times | Fri 30 May 2025 | 229.92 (0.69%) | 228.01 | 226.21 - 230.57 | 0.9855 times | Thu 29 May 2025 | 228.34 (0.48%) | 228.00 | 225.34 - 228.89 | 0.7175 times | Wed 28 May 2025 | 227.24 (-0.23%) | 227.32 | 225.30 - 228.02 | 0.802 times | Tue 27 May 2025 | 227.76 (1.14%) | 226.26 | 223.19 - 228.45 | 1.2356 times | Fri 23 May 2025 | 225.20 (0.44%) | 223.16 | 220.60 - 228.03 | 1.9377 times | Thu 22 May 2025 | 224.21 (0.04%) | 226.08 | 217.58 - 226.37 | 1.6873 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 234.41 and 251.68
Weekly Target 1 | 220.02 |
Weekly Target 2 | 231.52 |
Weekly Target 3 | 237.29 |
Weekly Target 4 | 248.79 |
Weekly Target 5 | 254.56 |
Weekly price and volumes for Dycom Industries
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 243.02 (5.7%) | 228.83 | 225.79 - 243.06 | 1.1675 times | Fri 30 May 2025 | 229.92 (2.1%) | 226.26 | 223.19 - 230.57 | 1.0105 times | Fri 23 May 2025 | 225.20 (16.31%) | 198.99 | 190.89 - 228.66 | 2.3804 times | Tue 20 May 2025 | 193.62 (-0.62%) | 191.73 | 190.71 - 198.99 | 0.9303 times | Fri 16 May 2025 | 194.83 (3.4%) | 194.10 | 186.42 - 196.70 | 1.0585 times | Fri 09 May 2025 | 188.43 (4.38%) | 179.70 | 179.70 - 189.78 | 0.9697 times | Fri 02 May 2025 | 180.53 (9.28%) | 165.17 | 162.30 - 184.13 | 1.2206 times | Fri 25 April 2025 | 165.20 (6.92%) | 155.10 | 149.38 - 166.48 | 0.9718 times | Thu 17 April 2025 | 154.51 (1.44%) | 149.39 | 149.09 - 156.58 | 0.2907 times | Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times | Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 234.41 and 251.68
Monthly Target 1 | 220.02 |
Monthly Target 2 | 231.52 |
Monthly Target 3 | 237.29 |
Monthly Target 4 | 248.79 |
Monthly Target 5 | 254.56 |
Monthly price and volumes Dycom Industries
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 243.02 (5.7%) | 228.83 | 225.79 - 243.06 | 0.206 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2132 times | Wed 30 April 2025 | 167.55 (8.88%) | 151.63 | 131.37 - 168.72 | 1.1263 times | Fri 28 March 2025 | 153.89 (-6.08%) | 165.60 | 133.45 - 167.07 | 1.3654 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.3287 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.0364 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.8908 times | Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.3184 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.7277 times | Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.7872 times | Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 0.9921 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.94
Tomorrow's movement Prediction of Dycom Industries DY is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
BullKhan value: 110 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 19 points
Upper Bollinger band is at 254 and lower is at 178, while middle bands are at 197 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.19 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
DMA period | DMA value |
5 day DMA | 236.23 |
12 day DMA | 230.66 |
20 day DMA | 215.71 |
35 day DMA | 196.73 |
50 day DMA | 183.46 |
100 day DMA | 174.73 |
150 day DMA | 177.41 |
200 day DMA | 179.85 |
EMA (exponential moving average) of Dycom Industries DY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.94 | 233.9 | 231.95 |
12 day EMA | 227.78 | 225.01 | 222.69 |
20 day EMA | 217.66 | 214.99 | 212.59 |
35 day EMA | 201.49 | 199.05 | 196.77 |
50 day EMA | 185.32 | 182.97 | 180.73 |
SMA (simple moving average) of Dycom Industries DY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.23 | 233.61 | 231.72 |
12 day SMA | 230.66 | 226.55 | 222.87 |
20 day SMA | 215.71 | 212.98 | 210.41 |
35 day SMA | 196.73 | 194.13 | 191.69 |
50 day SMA | 183.46 | 181.42 | 179.49 |
100 day SMA | 174.73 | 174.22 | 173.76 |
150 day SMA | 177.41 | 177.05 | 176.65 |
200 day SMA | 179.85 | 179.51 | 179.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.