Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 239.07 and 247.02

Daily Target 1232.45
Daily Target 2237.73
Daily Target 3240.39666666667
Daily Target 4245.68
Daily Target 5248.35

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 06 June 2025 243.02 (2.2%) 240.36 235.11 - 243.06 0.8555 times
Thu 05 June 2025 237.79 (0.58%) 237.89 234.82 - 238.73 0.8684 times
Wed 04 June 2025 236.43 (0.48%) 234.06 234.06 - 237.90 0.8093 times
Tue 03 June 2025 235.29 (2.92%) 230.15 229.41 - 235.64 1.0238 times
Mon 02 June 2025 228.62 (-0.57%) 228.83 225.79 - 229.15 0.7646 times
Fri 30 May 2025 229.92 (0.69%) 228.01 226.21 - 230.57 0.9855 times
Thu 29 May 2025 228.34 (0.48%) 228.00 225.34 - 228.89 0.7175 times
Wed 28 May 2025 227.24 (-0.23%) 227.32 225.30 - 228.02 0.802 times
Tue 27 May 2025 227.76 (1.14%) 226.26 223.19 - 228.45 1.2356 times
Fri 23 May 2025 225.20 (0.44%) 223.16 220.60 - 228.03 1.9377 times
Thu 22 May 2025 224.21 (0.04%) 226.08 217.58 - 226.37 1.6873 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 234.41 and 251.68

Weekly Target 1220.02
Weekly Target 2231.52
Weekly Target 3237.29
Weekly Target 4248.79
Weekly Target 5254.56

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 06 June 2025 243.02 (5.7%) 228.83 225.79 - 243.06 1.1675 times
Fri 30 May 2025 229.92 (2.1%) 226.26 223.19 - 230.57 1.0105 times
Fri 23 May 2025 225.20 (16.31%) 198.99 190.89 - 228.66 2.3804 times
Tue 20 May 2025 193.62 (-0.62%) 191.73 190.71 - 198.99 0.9303 times
Fri 16 May 2025 194.83 (3.4%) 194.10 186.42 - 196.70 1.0585 times
Fri 09 May 2025 188.43 (4.38%) 179.70 179.70 - 189.78 0.9697 times
Fri 02 May 2025 180.53 (9.28%) 165.17 162.30 - 184.13 1.2206 times
Fri 25 April 2025 165.20 (6.92%) 155.10 149.38 - 166.48 0.9718 times
Thu 17 April 2025 154.51 (1.44%) 149.39 149.09 - 156.58 0.2907 times
Wed 16 April 2025 152.32 (0%) 149.39 149.09 - 152.97 0 times
Wed 16 April 2025 152.32 (0%) 149.39 149.09 - 152.97 0 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 234.41 and 251.68

Monthly Target 1220.02
Monthly Target 2231.52
Monthly Target 3237.29
Monthly Target 4248.79
Monthly Target 5254.56

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 06 June 2025 243.02 (5.7%) 228.83 225.79 - 243.06 0.206 times
Fri 30 May 2025 229.92 (37.22%) 172.01 169.18 - 230.57 1.2132 times
Wed 30 April 2025 167.55 (8.88%) 151.63 131.37 - 168.72 1.1263 times
Fri 28 March 2025 153.89 (-6.08%) 165.60 133.45 - 167.07 1.3654 times
Fri 28 February 2025 163.86 (-13.37%) 183.63 154.22 - 203.63 1.3287 times
Fri 31 January 2025 189.16 (8.68%) 175.49 171.82 - 198.05 1.0364 times
Tue 31 December 2024 174.06 (-3.43%) 182.77 166.63 - 195.16 0.8908 times
Tue 26 November 2024 180.25 (3.4%) 177.16 170.46 - 203.90 1.3184 times
Thu 31 October 2024 174.33 (-11.55%) 193.85 170.11 - 207.20 0.7277 times
Mon 30 September 2024 197.10 (12.01%) 173.56 167.95 - 199.77 0.7872 times
Fri 30 August 2024 175.96 (-4.11%) 185.00 159.17 - 196.34 0.9921 times

 monthly chart DycomIndustries

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.94

Tomorrow's movement Prediction of Dycom Industries DY is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.

BullKhan value: 110 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 19 points

Upper Bollinger band is at 254 and lower is at 178, while middle bands are at 197 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.19 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 236.23
12 day DMA 230.66
20 day DMA 215.71
35 day DMA 196.73
50 day DMA 183.46
100 day DMA 174.73
150 day DMA 177.41
200 day DMA 179.85

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.94233.9231.95
12 day EMA227.78225.01222.69
20 day EMA217.66214.99212.59
35 day EMA201.49199.05196.77
50 day EMA185.32182.97180.73

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA236.23233.61231.72
12 day SMA230.66226.55222.87
20 day SMA215.71212.98210.41
35 day SMA196.73194.13191.69
50 day SMA183.46181.42179.49
100 day SMA174.73174.22173.76
150 day SMA177.41177.05176.65
200 day SMA179.85179.51179.21
Back to top | Use Dark Theme