Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 20.23 and 20.42

Daily Target 120.2
Daily Target 220.26
Daily Target 320.386666666667
Daily Target 420.45
Daily Target 520.58

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Tue 22 April 2025 20.33 (0.1%) 20.39 20.32 - 20.51 3.7046 times
Mon 21 April 2025 20.31 (-0.78%) 20.35 20.28 - 20.43 1.8852 times
Thu 17 April 2025 20.47 (0.2%) 20.50 20.44 - 20.64 2.1183 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 2.292 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20.19 and 20.42

Weekly Target 120.14
Weekly Target 220.24
Weekly Target 320.373333333333
Weekly Target 420.47
Weekly Target 520.6

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Tue 22 April 2025 20.33 (-0.68%) 20.35 20.28 - 20.51 5.5897 times
Thu 17 April 2025 20.47 (0.2%) 20.40 20.37 - 20.64 2.1183 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 2.292 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0.29%) 20.51 20.37 - 20.63 5.4047 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20 and 20.61

Monthly Target 119.89
Monthly Target 220.11
Monthly Target 320.5
Monthly Target 420.72
Monthly Target 521.11

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 22 April 2025 20.33 (-2.31%) 20.83 20.28 - 20.89 0.9353 times
Fri 28 March 2025 20.81 (-2.48%) 21.39 20.78 - 21.50 0.4816 times
Fri 28 February 2025 21.34 (0.23%) 21.34 20.91 - 21.82 0.6776 times
Fri 31 January 2025 21.29 (-2.79%) 21.90 20.68 - 22.23 1.1185 times
Tue 31 December 2024 21.90 (-0.64%) 22.14 20.88 - 22.14 1.4562 times
Tue 26 November 2024 22.04 (-1.96%) 22.58 21.80 - 22.79 0.7077 times
Thu 31 October 2024 22.48 (-1.88%) 22.98 22.48 - 23.58 0.9954 times
Mon 30 September 2024 22.91 (1.69%) 22.59 22.32 - 23.37 2.203 times
Fri 30 August 2024 22.53 (4.02%) 21.78 21.78 - 23.21 0.9085 times
Wed 31 July 2024 21.66 (0%) 21.63 21.50 - 22.26 0.5161 times
Fri 28 June 2024 21.66 (1.5%) 21.34 21.22 - 21.70 0.5031 times

 monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42

BullKhan value: 25 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.42
20 day DMA 20.47
35 day DMA 20.71
50 day DMA 20.9
100 day DMA 21.17
150 day DMA 21.67
200 day DMA 21.89

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.420.45
12 day EMA20.4320.4520.47
20 day EMA20.5120.5320.55
35 day EMA20.6920.7120.73
50 day EMA20.920.9220.94

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4120.44
12 day SMA20.4220.4220.43
20 day SMA20.4720.4820.5
35 day SMA20.7120.7320.75
50 day SMA20.920.9220.95
100 day SMA21.1721.1821.2
150 day SMA21.6721.6821.7
200 day SMA21.8921.921.91
Back to top | Use Dark Theme