EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.23 and 20.42
Daily Target 1 | 20.2 |
Daily Target 2 | 20.26 |
Daily Target 3 | 20.386666666667 |
Daily Target 4 | 20.45 |
Daily Target 5 | 20.58 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.33 (0.1%) | 20.39 | 20.32 - 20.51 | 3.7046 times | Mon 21 April 2025 | 20.31 (-0.78%) | 20.35 | 20.28 - 20.43 | 1.8852 times | Thu 17 April 2025 | 20.47 (0.2%) | 20.50 | 20.44 - 20.64 | 2.1183 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 2.292 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.19 and 20.42
Weekly Target 1 | 20.14 |
Weekly Target 2 | 20.24 |
Weekly Target 3 | 20.373333333333 |
Weekly Target 4 | 20.47 |
Weekly Target 5 | 20.6 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.33 (-0.68%) | 20.35 | 20.28 - 20.51 | 5.5897 times | Thu 17 April 2025 | 20.47 (0.2%) | 20.40 | 20.37 - 20.64 | 2.1183 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 2.292 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0.29%) | 20.51 | 20.37 - 20.63 | 5.4047 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20 and 20.61
Monthly Target 1 | 19.89 |
Monthly Target 2 | 20.11 |
Monthly Target 3 | 20.5 |
Monthly Target 4 | 20.72 |
Monthly Target 5 | 21.11 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.33 (-2.31%) | 20.83 | 20.28 - 20.89 | 0.9353 times | Fri 28 March 2025 | 20.81 (-2.48%) | 21.39 | 20.78 - 21.50 | 0.4816 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6776 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.1185 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4562 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7077 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9954 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.203 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.9085 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5161 times | Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5031 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 20.39 |
12 day DMA | 20.42 |
20 day DMA | 20.47 |
35 day DMA | 20.71 |
50 day DMA | 20.9 |
100 day DMA | 21.17 |
150 day DMA | 21.67 |
200 day DMA | 21.89 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.38 | 20.4 | 20.45 |
12 day EMA | 20.43 | 20.45 | 20.47 |
20 day EMA | 20.51 | 20.53 | 20.55 |
35 day EMA | 20.69 | 20.71 | 20.73 |
50 day EMA | 20.9 | 20.92 | 20.94 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.39 | 20.41 | 20.44 |
12 day SMA | 20.42 | 20.42 | 20.43 |
20 day SMA | 20.47 | 20.48 | 20.5 |
35 day SMA | 20.71 | 20.73 | 20.75 |
50 day SMA | 20.9 | 20.92 | 20.95 |
100 day SMA | 21.17 | 21.18 | 21.2 |
150 day SMA | 21.67 | 21.68 | 21.7 |
200 day SMA | 21.89 | 21.9 | 21.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.