EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.48 and 5.59
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.62 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.49 (1.1%) | 5.48 | 5.47 - 5.58 | 2.1682 times | Tue 22 April 2025 | 5.43 (3.04%) | 5.34 | 5.32 - 5.46 | 1.7768 times | Mon 21 April 2025 | 5.27 (-1.31%) | 5.28 | 5.16 - 5.30 | 1.7746 times | Thu 17 April 2025 | 5.34 (3.69%) | 5.15 | 5.15 - 5.35 | 2.6376 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 1.6428 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.33 and 5.75
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.49 (2.81%) | 5.28 | 5.16 - 5.58 | 5.7196 times | Thu 17 April 2025 | 5.34 (3.69%) | 5.12 | 5.05 - 5.35 | 2.6376 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 1.6428 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.84 and 6.14
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.49 (-5.83%) | 5.49 | 4.33 - 5.63 | 1.6423 times | Fri 28 March 2025 | 5.83 (-9.89%) | 6.48 | 5.68 - 6.49 | 1.2157 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.2546 times | Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.1684 times | Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.7376 times | Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.7498 times | Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.7536 times | Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.7061 times | Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.7722 times | Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 0.9998 times | Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.463 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.3 | 5.23 |
| 12 day EMA | 5.25 | 5.21 | 5.17 |
| 20 day EMA | 5.26 | 5.24 | 5.22 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.6 | 5.6 | 5.61 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.27 | 5.21 |
| 12 day SMA | 5.23 | 5.2 | 5.18 |
| 20 day SMA | 5.14 | 5.11 | 5.06 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.54 | 5.56 | 5.58 |
| 100 day SMA | 6.05 | 6.06 | 6.08 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.44 | 6.45 | 6.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.