BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 153.97 and 161.16
Daily Target 1 | 148.2 |
Daily Target 2 | 152.55 |
Daily Target 3 | 155.39333333333 |
Daily Target 4 | 159.74 |
Daily Target 5 | 162.58 |
Daily price and volume Brinker International
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 156.89 (4.83%) | 152.27 | 151.05 - 158.24 | 0 times | Mon 21 April 2025 | 149.66 (-2.47%) | 153.07 | 145.82 - 153.94 | 2.3003 times | Thu 17 April 2025 | 153.45 (2.08%) | 148.96 | 148.96 - 155.45 | 2.1804 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 2.7596 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 2.7596 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 151.36 and 163.78
Weekly Target 1 | 141.23 |
Weekly Target 2 | 149.06 |
Weekly Target 3 | 153.65 |
Weekly Target 4 | 161.48 |
Weekly Target 5 | 166.07 |
Weekly price and volumes for Brinker International
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 156.89 (2.24%) | 153.07 | 145.82 - 158.24 | 2.3003 times | Thu 17 April 2025 | 153.45 (2.08%) | 148.97 | 147.38 - 155.45 | 4.94 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 2.7596 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (4.56%) | 149.75 | 145.10 - 154.72 | 5.7194 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 139.48 and 175.65
Monthly Target 1 | 109.56 |
Monthly Target 2 | 133.23 |
Monthly Target 3 | 145.73333333333 |
Monthly Target 4 | 169.4 |
Monthly Target 5 | 181.9 |
Monthly price and volumes Brinker International
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 156.89 (6.3%) | 148.16 | 122.07 - 158.24 | 0.8983 times | Fri 28 March 2025 | 147.59 (-10.46%) | 166.18 | 131.78 - 168.90 | 0.8574 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.052 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 0.9822 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5512 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8451 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0419 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.924 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.5518 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.2962 times | Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.0138 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
DMA period | DMA value |
5 day DMA | 152.13 |
12 day DMA | 151.08 |
20 day DMA | 148.22 |
35 day DMA | 146.16 |
50 day DMA | 147.48 |
100 day DMA | 148.79 |
150 day DMA | 133.82 |
200 day DMA | 117.6 |
EMA (exponential moving average) of Brinker International EAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.81 | 150.77 | 151.32 |
12 day EMA | 150.91 | 149.82 | 149.85 |
20 day EMA | 149.65 | 148.89 | 148.81 |
35 day EMA | 149.35 | 148.91 | 148.87 |
50 day EMA | 149.12 | 148.8 | 148.77 |
SMA (simple moving average) of Brinker International EAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.13 | 150.82 | 150.95 |
12 day SMA | 151.08 | 150.53 | 150.65 |
20 day SMA | 148.22 | 147.13 | 146.4 |
35 day SMA | 146.16 | 145.84 | 145.66 |
50 day SMA | 147.48 | 147.57 | 147.81 |
100 day SMA | 148.79 | 148.49 | 148.22 |
150 day SMA | 133.82 | 133.28 | 132.8 |
200 day SMA | 117.6 | 117.13 | 116.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.