Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 153.97 and 161.16

Daily Target 1148.2
Daily Target 2152.55
Daily Target 3155.39333333333
Daily Target 4159.74
Daily Target 5162.58

Daily price and volume Brinker International

Date Closing Open Range Volume
Tue 22 April 2025 156.89 (4.83%) 152.27 151.05 - 158.24 0 times
Mon 21 April 2025 149.66 (-2.47%) 153.07 145.82 - 153.94 2.3003 times
Thu 17 April 2025 153.45 (2.08%) 148.96 148.96 - 155.45 2.1804 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 2.7596 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 2.7596 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 151.36 and 163.78

Weekly Target 1141.23
Weekly Target 2149.06
Weekly Target 3153.65
Weekly Target 4161.48
Weekly Target 5166.07

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Tue 22 April 2025 156.89 (2.24%) 153.07 145.82 - 158.24 2.3003 times
Thu 17 April 2025 153.45 (2.08%) 148.97 147.38 - 155.45 4.94 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 2.7596 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (4.56%) 149.75 145.10 - 154.72 5.7194 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 139.48 and 175.65

Monthly Target 1109.56
Monthly Target 2133.23
Monthly Target 3145.73333333333
Monthly Target 4169.4
Monthly Target 5181.9

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Tue 22 April 2025 156.89 (6.3%) 148.16 122.07 - 158.24 0.8983 times
Fri 28 March 2025 147.59 (-10.46%) 166.18 131.78 - 168.90 0.8574 times
Fri 28 February 2025 164.83 (-9.42%) 178.72 143.35 - 192.22 1.052 times
Fri 31 January 2025 181.97 (37.55%) 133.48 133.15 - 187.08 0.9822 times
Tue 31 December 2024 132.29 (1.3%) 129.70 122.72 - 137.86 0.5512 times
Tue 26 November 2024 130.59 (27.14%) 103.29 102.96 - 131.46 0.8451 times
Thu 31 October 2024 102.71 (34.21%) 75.19 75.19 - 107.15 1.0419 times
Mon 30 September 2024 76.53 (7.01%) 70.67 68.45 - 79.85 0.924 times
Fri 30 August 2024 71.52 (7.05%) 67.25 56.27 - 72.00 1.5518 times
Wed 31 July 2024 66.81 (-7.71%) 72.20 61.81 - 72.98 1.2962 times
Fri 28 June 2024 72.39 (2.49%) 71.99 65.32 - 76.02 1.0138 times

 monthly chart BrinkerInternational

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrinkerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.86 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 152.13
12 day DMA 151.08
20 day DMA 148.22
35 day DMA 146.16
50 day DMA 147.48
100 day DMA 148.79
150 day DMA 133.82
200 day DMA 117.6

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA152.81150.77151.32
12 day EMA150.91149.82149.85
20 day EMA149.65148.89148.81
35 day EMA149.35148.91148.87
50 day EMA149.12148.8148.77

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.13150.82150.95
12 day SMA151.08150.53150.65
20 day SMA148.22147.13146.4
35 day SMA146.16145.84145.66
50 day SMA147.48147.57147.81
100 day SMA148.79148.49148.22
150 day SMA133.82133.28132.8
200 day SMA117.6117.13116.72
Back to top | Use Dark Theme