EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 17.86 and 18.72
Daily Target 1 | 17.15 |
Daily Target 2 | 17.71 |
Daily Target 3 | 18.013333333333 |
Daily Target 4 | 18.57 |
Daily Target 5 | 18.87 |
Daily price and volume Ennis Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.26 (5.73%) | 17.51 | 17.46 - 18.32 | 0 times | Mon 21 April 2025 | 17.27 (-7.84%) | 18.60 | 17.15 - 18.74 | 5.2357 times | Thu 17 April 2025 | 18.74 (0.16%) | 18.63 | 18.63 - 18.97 | 2.5754 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.61 - 19.14 | 2.1889 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 16.91 and 18.5
Weekly Target 1 | 16.46 |
Weekly Target 2 | 17.36 |
Weekly Target 3 | 18.05 |
Weekly Target 4 | 18.95 |
Weekly Target 5 | 19.64 |
Weekly price and volumes for Ennis Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.26 (-2.56%) | 18.60 | 17.15 - 18.74 | 4.2955 times | Thu 17 April 2025 | 18.74 (0.16%) | 18.85 | 18.62 - 19.14 | 2.1129 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.61 - 19.14 | 1.7958 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.61 - 19.14 | 1.7958 times | Wed 16 April 2025 | 18.71 (-3.11%) | 19.31 | 18.62 - 19.48 | 4.1277 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 16.14 and 19.28
Monthly Target 1 | 15.43 |
Monthly Target 2 | 16.84 |
Monthly Target 3 | 18.566666666667 |
Monthly Target 4 | 19.98 |
Monthly Target 5 | 21.71 |
Monthly price and volumes Ennis Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.26 (-9.47%) | 20.11 | 17.15 - 20.29 | 0.9849 times | Fri 28 March 2025 | 20.17 (-4.86%) | 21.24 | 19.45 - 22.01 | 1.61 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8923 times | Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.8806 times | Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.6316 times | Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.8538 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 1.9144 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 0.9201 times | Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.6018 times | Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.7105 times | Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.6276 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.42
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
DMA period | DMA value |
5 day DMA | 18.34 |
12 day DMA | 18.56 |
20 day DMA | 18.76 |
35 day DMA | 19.45 |
50 day DMA | 19.98 |
100 day DMA | 20.39 |
150 day DMA | 20.83 |
200 day DMA | 21.45 |
EMA (exponential moving average) of Ennis Inc EBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.25 | 18.24 | 18.73 |
12 day EMA | 18.53 | 18.58 | 18.82 |
20 day EMA | 18.82 | 18.88 | 19.05 |
35 day EMA | 19.33 | 19.39 | 19.52 |
50 day EMA | 19.86 | 19.93 | 20.04 |
SMA (simple moving average) of Ennis Inc EBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.34 | 18.43 | 18.72 |
12 day SMA | 18.56 | 18.59 | 18.73 |
20 day SMA | 18.76 | 18.82 | 18.92 |
35 day SMA | 19.45 | 19.53 | 19.64 |
50 day SMA | 19.98 | 20.03 | 20.1 |
100 day SMA | 20.39 | 20.42 | 20.46 |
150 day SMA | 20.83 | 20.87 | 20.92 |
200 day SMA | 21.45 | 21.47 | 21.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.