Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 17.86 and 18.72

Daily Target 117.15
Daily Target 217.71
Daily Target 318.013333333333
Daily Target 418.57
Daily Target 518.87

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Tue 22 April 2025 18.26 (5.73%) 17.51 17.46 - 18.32 0 times
Mon 21 April 2025 17.27 (-7.84%) 18.60 17.15 - 18.74 5.2357 times
Thu 17 April 2025 18.74 (0.16%) 18.63 18.63 - 18.97 2.5754 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.61 - 19.14 2.1889 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 16.91 and 18.5

Weekly Target 116.46
Weekly Target 217.36
Weekly Target 318.05
Weekly Target 418.95
Weekly Target 519.64

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Tue 22 April 2025 18.26 (-2.56%) 18.60 17.15 - 18.74 4.2955 times
Thu 17 April 2025 18.74 (0.16%) 18.85 18.62 - 19.14 2.1129 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.61 - 19.14 1.7958 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.61 - 19.14 1.7958 times
Wed 16 April 2025 18.71 (-3.11%) 19.31 18.62 - 19.48 4.1277 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 16.14 and 19.28

Monthly Target 115.43
Monthly Target 216.84
Monthly Target 318.566666666667
Monthly Target 419.98
Monthly Target 521.71

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Tue 22 April 2025 18.26 (-9.47%) 20.11 17.15 - 20.29 0.9849 times
Fri 28 March 2025 20.17 (-4.86%) 21.24 19.45 - 22.01 1.61 times
Fri 28 February 2025 21.20 (2.17%) 20.40 20.24 - 21.39 0.8923 times
Fri 31 January 2025 20.75 (-1.61%) 21.23 19.76 - 21.32 0.8806 times
Tue 31 December 2024 21.09 (-1.13%) 21.38 20.52 - 21.72 0.6316 times
Tue 26 November 2024 21.33 (4.76%) 20.36 20.02 - 22.29 0.8538 times
Thu 31 October 2024 20.36 (-16.28%) 24.32 20.14 - 24.76 1.9144 times
Mon 30 September 2024 24.32 (1.71%) 23.70 22.47 - 25.75 0.9201 times
Fri 30 August 2024 23.91 (0.29%) 23.91 22.05 - 24.08 0.6018 times
Wed 31 July 2024 23.84 (8.91%) 21.92 21.15 - 24.37 0.7105 times
Fri 28 June 2024 21.89 (4.09%) 21.16 20.55 - 22.36 0.6276 times

 monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.42

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.56
20 day DMA 18.76
35 day DMA 19.45
50 day DMA 19.98
100 day DMA 20.39
150 day DMA 20.83
200 day DMA 21.45

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2418.73
12 day EMA18.5318.5818.82
20 day EMA18.8218.8819.05
35 day EMA19.3319.3919.52
50 day EMA19.8619.9320.04

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.4318.72
12 day SMA18.5618.5918.73
20 day SMA18.7618.8218.92
35 day SMA19.4519.5319.64
50 day SMA19.9820.0320.1
100 day SMA20.3920.4220.46
150 day SMA20.8320.8720.92
200 day SMA21.4521.4721.5
Back to top | Use Dark Theme