EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.51 and 6.79
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.02 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.67 (0%) | 6.85 | 6.63 - 6.91 | 0.8944 times | Wed 11 June 2025 | 6.67 (-1.19%) | 6.85 | 6.63 - 6.91 | 0.8944 times | Tue 10 June 2025 | 6.75 (4.01%) | 6.51 | 6.44 - 6.86 | 0.9873 times | Mon 09 June 2025 | 6.49 (-2.11%) | 6.76 | 6.43 - 6.88 | 1.2133 times | Fri 06 June 2025 | 6.63 (9.59%) | 6.17 | 6.16 - 6.67 | 1.0545 times | Thu 05 June 2025 | 6.05 (-4.42%) | 6.32 | 6.01 - 6.32 | 1.2482 times | Wed 04 June 2025 | 6.33 (-1.25%) | 6.43 | 6.29 - 6.62 | 0.8316 times | Tue 03 June 2025 | 6.41 (1.75%) | 6.34 | 6.20 - 6.54 | 0.9358 times | Mon 02 June 2025 | 6.30 (-0.32%) | 6.31 | 6.23 - 6.49 | 0.9017 times | Fri 30 May 2025 | 6.32 (-2.17%) | 6.34 | 6.17 - 6.45 | 1.0389 times | Thu 29 May 2025 | 6.46 (-0.62%) | 6.63 | 6.38 - 6.64 | 0.8166 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.51 and 6.79
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.67 (0%) | 6.85 | 6.63 - 6.91 | 0.1664 times | Wed 11 June 2025 | 6.67 (0.6%) | 6.76 | 6.43 - 6.91 | 0.5758 times | Fri 06 June 2025 | 6.63 (4.91%) | 6.31 | 6.01 - 6.67 | 0.925 times | Fri 30 May 2025 | 6.32 (-1.25%) | 6.51 | 6.13 - 6.68 | 0.8728 times | Fri 23 May 2025 | 6.40 (-7.78%) | 6.76 | 6.22 - 7.02 | 1.1607 times | Tue 20 May 2025 | 6.94 (4.52%) | 6.45 | 6.36 - 7.02 | 0.6451 times | Fri 16 May 2025 | 6.64 (17.52%) | 5.82 | 5.31 - 6.69 | 1.6231 times | Fri 09 May 2025 | 5.65 (9.92%) | 5.05 | 4.71 - 6.70 | 2.005 times | Fri 02 May 2025 | 5.14 (-6.38%) | 5.38 | 4.90 - 5.56 | 0.9724 times | Fri 25 April 2025 | 5.49 (18.83%) | 4.48 | 4.45 - 5.70 | 1.0535 times | Thu 17 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.69 | 0.1277 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.34 and 7.24
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.67 (5.54%) | 6.31 | 6.01 - 6.91 | 0.2982 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2045 times | Wed 30 April 2025 | 5.34 (14.59%) | 4.82 | 4.02 - 5.70 | 0.9309 times | Fri 28 March 2025 | 4.66 (-37.7%) | 7.58 | 4.53 - 7.61 | 0.9774 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.9045 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.8511 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.6776 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 1.2262 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 1.1462 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.7835 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 3.9666 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.37 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.58 | 6.53 |
| 12 day EMA | 6.5 | 6.47 | 6.43 |
| 20 day EMA | 6.35 | 6.32 | 6.28 |
| 35 day EMA | 6.02 | 5.98 | 5.94 |
| 50 day EMA | 5.63 | 5.59 | 5.55 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.52 | 6.45 |
| 12 day SMA | 6.47 | 6.44 | 6.41 |
| 20 day SMA | 6.52 | 6.47 | 6.41 |
| 35 day SMA | 6.05 | 6.01 | 5.95 |
| 50 day SMA | 5.63 | 5.58 | 5.54 |
| 100 day SMA | 6.37 | 6.41 | 6.45 |
| 150 day SMA | 7.39 | 7.42 | 7.45 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.