Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EmergentBiosolutions

Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.24 and 6.69

Daily Target 16.15
Daily Target 26.32
Daily Target 36.6
Daily Target 46.77
Daily Target 57.05

Daily price and volume Emergent Biosolutions

Date Closing Open Range Volume
Mon 09 June 2025 6.49 (-2.11%) 6.76 6.43 - 6.88 1.1155 times
Fri 06 June 2025 6.63 (9.59%) 6.17 6.16 - 6.67 0.9695 times
Thu 05 June 2025 6.05 (-4.42%) 6.32 6.01 - 6.32 1.1476 times
Wed 04 June 2025 6.33 (-1.25%) 6.43 6.29 - 6.62 0.7646 times
Tue 03 June 2025 6.41 (1.75%) 6.34 6.20 - 6.54 0.8604 times
Mon 02 June 2025 6.30 (-0.32%) 6.31 6.23 - 6.49 0.8291 times
Fri 30 May 2025 6.32 (-2.17%) 6.34 6.17 - 6.45 0.9552 times
Thu 29 May 2025 6.46 (-0.62%) 6.63 6.38 - 6.64 0.7508 times
Wed 28 May 2025 6.50 (2.85%) 6.35 6.29 - 6.68 1.0727 times
Tue 27 May 2025 6.32 (-1.25%) 6.51 6.13 - 6.66 1.5346 times
Fri 23 May 2025 6.40 (-1.54%) 6.29 6.22 - 6.44 1.2505 times

 Daily chart EmergentBiosolutions

Weekly price and charts EmergentBiosolutions

Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.24 and 6.69

Weekly Target 16.15
Weekly Target 26.32
Weekly Target 36.6
Weekly Target 46.77
Weekly Target 57.05

Weekly price and volumes for Emergent Biosolutions

Date Closing Open Range Volume
Mon 09 June 2025 6.49 (-2.11%) 6.76 6.43 - 6.88 0.2349 times
Fri 06 June 2025 6.63 (4.91%) 6.31 6.01 - 6.67 0.9624 times
Fri 30 May 2025 6.32 (-1.25%) 6.51 6.13 - 6.68 0.9082 times
Fri 23 May 2025 6.40 (-7.78%) 6.76 6.22 - 7.02 1.2077 times
Tue 20 May 2025 6.94 (4.52%) 6.45 6.36 - 7.02 0.6712 times
Fri 16 May 2025 6.64 (17.52%) 5.82 5.31 - 6.69 1.6888 times
Fri 09 May 2025 5.65 (9.92%) 5.05 4.71 - 6.70 2.0861 times
Fri 02 May 2025 5.14 (-6.38%) 5.38 4.90 - 5.56 1.0117 times
Fri 25 April 2025 5.49 (18.83%) 4.48 4.45 - 5.70 1.0961 times
Thu 17 April 2025 4.62 (0%) 4.59 4.49 - 4.69 0.1329 times
Wed 16 April 2025 4.62 (0%) 4.59 4.49 - 4.64 0 times

 weekly chart EmergentBiosolutions

Monthly price and charts EmergentBiosolutions

Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.25 and 7.12

Monthly Target 15.59
Monthly Target 26.04
Monthly Target 36.46
Monthly Target 46.91
Monthly Target 57.33

Monthly price and volumes Emergent Biosolutions

Date Closing Open Range Volume
Mon 09 June 2025 6.49 (2.69%) 6.31 6.01 - 6.88 0.2077 times
Fri 30 May 2025 6.32 (18.35%) 5.36 4.71 - 7.02 1.2158 times
Wed 30 April 2025 5.34 (14.59%) 4.82 4.02 - 5.70 0.9395 times
Fri 28 March 2025 4.66 (-37.7%) 7.58 4.53 - 7.61 0.9865 times
Fri 28 February 2025 7.48 (-33.51%) 10.55 6.96 - 11.01 0.9129 times
Fri 31 January 2025 11.25 (17.68%) 9.61 9.20 - 11.98 0.859 times
Tue 31 December 2024 9.56 (-4.69%) 9.82 7.70 - 9.89 0.6839 times
Tue 26 November 2024 10.03 (10.71%) 9.11 7.71 - 12.73 1.2376 times
Thu 31 October 2024 9.06 (8.5%) 8.27 7.97 - 10.65 1.1569 times
Mon 30 September 2024 8.35 (0.48%) 8.12 5.69 - 8.40 1.8001 times
Fri 30 August 2024 8.31 (-34.62%) 12.74 5.25 - 13.28 4.0035 times

 monthly chart EmergentBiosolutions

Indicator Analysis of EmergentBiosolutions

Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.

EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmergentBiosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.

EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emergent Biosolutions EBS

DMA (daily moving average) of Emergent Biosolutions EBS

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.39
20 day DMA 6.37
35 day DMA 5.89
50 day DMA 5.49
100 day DMA 6.5
150 day DMA 7.49
200 day DMA 7.7

EMA (exponential moving average) of Emergent Biosolutions EBS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.386.26
12 day EMA6.376.356.3
20 day EMA6.246.216.17
35 day EMA5.915.885.84
50 day EMA5.525.485.43

SMA (simple moving average) of Emergent Biosolutions EBS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.346.28
12 day SMA6.396.396.41
20 day SMA6.376.346.29
35 day SMA5.895.845.78
50 day SMA5.495.455.41
100 day SMA6.56.556.6
150 day SMA7.497.527.53
200 day SMA7.77.717.72
Back to top | Use Dark Theme