Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EmergentBiosolutions

Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.6 and 7.02

Daily Target 16.26
Daily Target 26.51
Daily Target 36.6833333333333
Daily Target 46.93
Daily Target 57.1

Daily price and volume Emergent Biosolutions

Date Closing Open Range Volume
Tue 10 June 2025 6.75 (4.01%) 6.51 6.44 - 6.86 0.9685 times
Mon 09 June 2025 6.49 (-2.11%) 6.76 6.43 - 6.88 1.1901 times
Fri 06 June 2025 6.63 (9.59%) 6.17 6.16 - 6.67 1.0343 times
Thu 05 June 2025 6.05 (-4.42%) 6.32 6.01 - 6.32 1.2244 times
Wed 04 June 2025 6.33 (-1.25%) 6.43 6.29 - 6.62 0.8157 times
Tue 03 June 2025 6.41 (1.75%) 6.34 6.20 - 6.54 0.918 times
Mon 02 June 2025 6.30 (-0.32%) 6.31 6.23 - 6.49 0.8845 times
Fri 30 May 2025 6.32 (-2.17%) 6.34 6.17 - 6.45 1.0191 times
Thu 29 May 2025 6.46 (-0.62%) 6.63 6.38 - 6.64 0.801 times
Wed 28 May 2025 6.50 (2.85%) 6.35 6.29 - 6.68 1.1445 times
Tue 27 May 2025 6.32 (-1.25%) 6.51 6.13 - 6.66 1.6372 times

 Daily chart EmergentBiosolutions

Weekly price and charts EmergentBiosolutions

Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.37 and 6.82

Weekly Target 16.24
Weekly Target 26.49
Weekly Target 36.6866666666667
Weekly Target 46.94
Weekly Target 57.14

Weekly price and volumes for Emergent Biosolutions

Date Closing Open Range Volume
Tue 10 June 2025 6.75 (1.81%) 6.76 6.43 - 6.88 0.418 times
Fri 06 June 2025 6.63 (4.91%) 6.31 6.01 - 6.67 0.9444 times
Fri 30 May 2025 6.32 (-1.25%) 6.51 6.13 - 6.68 0.8911 times
Fri 23 May 2025 6.40 (-7.78%) 6.76 6.22 - 7.02 1.185 times
Tue 20 May 2025 6.94 (4.52%) 6.45 6.36 - 7.02 0.6586 times
Fri 16 May 2025 6.64 (17.52%) 5.82 5.31 - 6.69 1.6571 times
Fri 09 May 2025 5.65 (9.92%) 5.05 4.71 - 6.70 2.047 times
Fri 02 May 2025 5.14 (-6.38%) 5.38 4.90 - 5.56 0.9928 times
Fri 25 April 2025 5.49 (18.83%) 4.48 4.45 - 5.70 1.0755 times
Thu 17 April 2025 4.62 (0%) 4.59 4.49 - 4.69 0.1304 times
Wed 16 April 2025 4.62 (0%) 4.59 4.49 - 4.64 0 times

 weekly chart EmergentBiosolutions

Monthly price and charts EmergentBiosolutions

Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.38 and 7.25

Monthly Target 15.68
Monthly Target 26.21
Monthly Target 36.5466666666667
Monthly Target 47.08
Monthly Target 57.42

Monthly price and volumes Emergent Biosolutions

Date Closing Open Range Volume
Tue 10 June 2025 6.75 (6.8%) 6.31 6.01 - 6.88 0.2401 times
Fri 30 May 2025 6.32 (18.35%) 5.36 4.71 - 7.02 1.2117 times
Wed 30 April 2025 5.34 (14.59%) 4.82 4.02 - 5.70 0.9364 times
Fri 28 March 2025 4.66 (-37.7%) 7.58 4.53 - 7.61 0.9832 times
Fri 28 February 2025 7.48 (-33.51%) 10.55 6.96 - 11.01 0.9099 times
Fri 31 January 2025 11.25 (17.68%) 9.61 9.20 - 11.98 0.8562 times
Tue 31 December 2024 9.56 (-4.69%) 9.82 7.70 - 9.89 0.6817 times
Tue 26 November 2024 10.03 (10.71%) 9.11 7.71 - 12.73 1.2335 times
Thu 31 October 2024 9.06 (8.5%) 8.27 7.97 - 10.65 1.1531 times
Mon 30 September 2024 8.35 (0.48%) 8.12 5.69 - 8.40 1.7942 times
Fri 30 August 2024 8.31 (-34.62%) 12.74 5.25 - 13.28 3.9903 times

 monthly chart EmergentBiosolutions

Indicator Analysis of EmergentBiosolutions

Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmergentBiosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.

EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emergent Biosolutions EBS

DMA (daily moving average) of Emergent Biosolutions EBS

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.41
20 day DMA 6.41
35 day DMA 5.95
50 day DMA 5.54
100 day DMA 6.45
150 day DMA 7.45
200 day DMA 7.69

EMA (exponential moving average) of Emergent Biosolutions EBS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.426.38
12 day EMA6.436.376.35
20 day EMA6.296.246.21
35 day EMA5.955.95.86
50 day EMA5.565.515.47

SMA (simple moving average) of Emergent Biosolutions EBS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.386.34
12 day SMA6.416.396.39
20 day SMA6.416.376.34
35 day SMA5.955.895.84
50 day SMA5.545.495.45
100 day SMA6.456.56.55
150 day SMA7.457.497.52
200 day SMA7.697.77.71
Back to top | Use Dark Theme