Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EmergentBiosolutions

Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.51 and 6.79

Daily Target 16.46
Daily Target 26.56
Daily Target 36.7366666666667
Daily Target 46.84
Daily Target 57.02

Daily price and volume Emergent Biosolutions

Date Closing Open Range Volume
Wed 11 June 2025 6.67 (0%) 6.85 6.63 - 6.91 0.8944 times
Wed 11 June 2025 6.67 (-1.19%) 6.85 6.63 - 6.91 0.8944 times
Tue 10 June 2025 6.75 (4.01%) 6.51 6.44 - 6.86 0.9873 times
Mon 09 June 2025 6.49 (-2.11%) 6.76 6.43 - 6.88 1.2133 times
Fri 06 June 2025 6.63 (9.59%) 6.17 6.16 - 6.67 1.0545 times
Thu 05 June 2025 6.05 (-4.42%) 6.32 6.01 - 6.32 1.2482 times
Wed 04 June 2025 6.33 (-1.25%) 6.43 6.29 - 6.62 0.8316 times
Tue 03 June 2025 6.41 (1.75%) 6.34 6.20 - 6.54 0.9358 times
Mon 02 June 2025 6.30 (-0.32%) 6.31 6.23 - 6.49 0.9017 times
Fri 30 May 2025 6.32 (-2.17%) 6.34 6.17 - 6.45 1.0389 times
Thu 29 May 2025 6.46 (-0.62%) 6.63 6.38 - 6.64 0.8166 times

 Daily chart EmergentBiosolutions

Weekly price and charts EmergentBiosolutions

Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.51 and 6.79

Weekly Target 16.46
Weekly Target 26.56
Weekly Target 36.7366666666667
Weekly Target 46.84
Weekly Target 57.02

Weekly price and volumes for Emergent Biosolutions

Date Closing Open Range Volume
Wed 11 June 2025 6.67 (0%) 6.85 6.63 - 6.91 0.1664 times
Wed 11 June 2025 6.67 (0.6%) 6.76 6.43 - 6.91 0.5758 times
Fri 06 June 2025 6.63 (4.91%) 6.31 6.01 - 6.67 0.925 times
Fri 30 May 2025 6.32 (-1.25%) 6.51 6.13 - 6.68 0.8728 times
Fri 23 May 2025 6.40 (-7.78%) 6.76 6.22 - 7.02 1.1607 times
Tue 20 May 2025 6.94 (4.52%) 6.45 6.36 - 7.02 0.6451 times
Fri 16 May 2025 6.64 (17.52%) 5.82 5.31 - 6.69 1.6231 times
Fri 09 May 2025 5.65 (9.92%) 5.05 4.71 - 6.70 2.005 times
Fri 02 May 2025 5.14 (-6.38%) 5.38 4.90 - 5.56 0.9724 times
Fri 25 April 2025 5.49 (18.83%) 4.48 4.45 - 5.70 1.0535 times
Thu 17 April 2025 4.62 (0%) 4.59 4.49 - 4.69 0.1277 times

 weekly chart EmergentBiosolutions

Monthly price and charts EmergentBiosolutions

Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.34 and 7.24

Monthly Target 15.63
Monthly Target 26.15
Monthly Target 36.53
Monthly Target 47.05
Monthly Target 57.43

Monthly price and volumes Emergent Biosolutions

Date Closing Open Range Volume
Wed 11 June 2025 6.67 (5.54%) 6.31 6.01 - 6.91 0.2982 times
Fri 30 May 2025 6.32 (18.35%) 5.36 4.71 - 7.02 1.2045 times
Wed 30 April 2025 5.34 (14.59%) 4.82 4.02 - 5.70 0.9309 times
Fri 28 March 2025 4.66 (-37.7%) 7.58 4.53 - 7.61 0.9774 times
Fri 28 February 2025 7.48 (-33.51%) 10.55 6.96 - 11.01 0.9045 times
Fri 31 January 2025 11.25 (17.68%) 9.61 9.20 - 11.98 0.8511 times
Tue 31 December 2024 9.56 (-4.69%) 9.82 7.70 - 9.89 0.6776 times
Tue 26 November 2024 10.03 (10.71%) 9.11 7.71 - 12.73 1.2262 times
Thu 31 October 2024 9.06 (8.5%) 8.27 7.97 - 10.65 1.1462 times
Mon 30 September 2024 8.35 (0.48%) 8.12 5.69 - 8.40 1.7835 times
Fri 30 August 2024 8.31 (-34.62%) 12.74 5.25 - 13.28 3.9666 times

 monthly chart EmergentBiosolutions

Indicator Analysis of EmergentBiosolutions

Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.

EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmergentBiosolutions in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmergentBiosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.

EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emergent Biosolutions EBS

DMA (daily moving average) of Emergent Biosolutions EBS

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.47
20 day DMA 6.52
35 day DMA 6.05
50 day DMA 5.63
100 day DMA 6.37
150 day DMA 7.39
200 day DMA 7.69

EMA (exponential moving average) of Emergent Biosolutions EBS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.586.53
12 day EMA6.56.476.43
20 day EMA6.356.326.28
35 day EMA6.025.985.94
50 day EMA5.635.595.55

SMA (simple moving average) of Emergent Biosolutions EBS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.526.45
12 day SMA6.476.446.41
20 day SMA6.526.476.41
35 day SMA6.056.015.95
50 day SMA5.635.585.54
100 day SMA6.376.416.45
150 day SMA7.397.427.45
200 day SMA7.697.697.69
Back to top | Use Dark Theme