EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.24 and 6.69
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.05 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.49 (-2.11%) | 6.76 | 6.43 - 6.88 | 1.1155 times | Fri 06 June 2025 | 6.63 (9.59%) | 6.17 | 6.16 - 6.67 | 0.9695 times | Thu 05 June 2025 | 6.05 (-4.42%) | 6.32 | 6.01 - 6.32 | 1.1476 times | Wed 04 June 2025 | 6.33 (-1.25%) | 6.43 | 6.29 - 6.62 | 0.7646 times | Tue 03 June 2025 | 6.41 (1.75%) | 6.34 | 6.20 - 6.54 | 0.8604 times | Mon 02 June 2025 | 6.30 (-0.32%) | 6.31 | 6.23 - 6.49 | 0.8291 times | Fri 30 May 2025 | 6.32 (-2.17%) | 6.34 | 6.17 - 6.45 | 0.9552 times | Thu 29 May 2025 | 6.46 (-0.62%) | 6.63 | 6.38 - 6.64 | 0.7508 times | Wed 28 May 2025 | 6.50 (2.85%) | 6.35 | 6.29 - 6.68 | 1.0727 times | Tue 27 May 2025 | 6.32 (-1.25%) | 6.51 | 6.13 - 6.66 | 1.5346 times | Fri 23 May 2025 | 6.40 (-1.54%) | 6.29 | 6.22 - 6.44 | 1.2505 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.24 and 6.69
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.49 (-2.11%) | 6.76 | 6.43 - 6.88 | 0.2349 times | Fri 06 June 2025 | 6.63 (4.91%) | 6.31 | 6.01 - 6.67 | 0.9624 times | Fri 30 May 2025 | 6.32 (-1.25%) | 6.51 | 6.13 - 6.68 | 0.9082 times | Fri 23 May 2025 | 6.40 (-7.78%) | 6.76 | 6.22 - 7.02 | 1.2077 times | Tue 20 May 2025 | 6.94 (4.52%) | 6.45 | 6.36 - 7.02 | 0.6712 times | Fri 16 May 2025 | 6.64 (17.52%) | 5.82 | 5.31 - 6.69 | 1.6888 times | Fri 09 May 2025 | 5.65 (9.92%) | 5.05 | 4.71 - 6.70 | 2.0861 times | Fri 02 May 2025 | 5.14 (-6.38%) | 5.38 | 4.90 - 5.56 | 1.0117 times | Fri 25 April 2025 | 5.49 (18.83%) | 4.48 | 4.45 - 5.70 | 1.0961 times | Thu 17 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.69 | 0.1329 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.25 and 7.12
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.49 (2.69%) | 6.31 | 6.01 - 6.88 | 0.2077 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2158 times | Wed 30 April 2025 | 5.34 (14.59%) | 4.82 | 4.02 - 5.70 | 0.9395 times | Fri 28 March 2025 | 4.66 (-37.7%) | 7.58 | 4.53 - 7.61 | 0.9865 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.9129 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.859 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.6839 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 1.2376 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 1.1569 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.8001 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 4.0035 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.38 | 6.26 |
| 12 day EMA | 6.37 | 6.35 | 6.3 |
| 20 day EMA | 6.24 | 6.21 | 6.17 |
| 35 day EMA | 5.91 | 5.88 | 5.84 |
| 50 day EMA | 5.52 | 5.48 | 5.43 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.34 | 6.28 |
| 12 day SMA | 6.39 | 6.39 | 6.41 |
| 20 day SMA | 6.37 | 6.34 | 6.29 |
| 35 day SMA | 5.89 | 5.84 | 5.78 |
| 50 day SMA | 5.49 | 5.45 | 5.41 |
| 100 day SMA | 6.5 | 6.55 | 6.6 |
| 150 day SMA | 7.49 | 7.52 | 7.53 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.