EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 8.91 and 9.12
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.29 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.04 (-0.11%) | 9.20 | 8.99 - 9.20 | 0 times | Mon 21 April 2025 | 9.05 (-0.77%) | 9.08 | 8.93 - 9.08 | 1.9233 times | Thu 17 April 2025 | 9.12 (2.93%) | 9.00 | 8.96 - 9.23 | 1.7815 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.02 | 1.7683 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.03 | 0 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.02 | 0 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.02 | 1.7683 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.03 | 0 times | Wed 16 April 2025 | 8.86 (0.57%) | 8.90 | 8.82 - 9.02 | 0 times | Tue 15 April 2025 | 8.81 (-0.9%) | 8.89 | 8.77 - 8.94 | 2.7586 times | Mon 14 April 2025 | 8.89 (1.02%) | 9.11 | 8.78 - 9.16 | 3.041 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.85 and 9.12
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.04 (-0.88%) | 9.08 | 8.93 - 9.20 | 0.2852 times | Thu 17 April 2025 | 9.12 (2.93%) | 8.90 | 8.82 - 9.23 | 0.5265 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.03 | 0 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.02 | 0 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.02 | 0.2622 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.03 | 0 times | Wed 16 April 2025 | 8.86 (0.68%) | 9.11 | 8.77 - 9.16 | 0.8601 times | Fri 11 April 2025 | 8.80 (-2.22%) | 8.44 | 7.81 - 9.17 | 4.5202 times | Fri 04 April 2025 | 9.00 (0%) | 9.05 | 8.55 - 9.14 | 1.0237 times | Fri 04 April 2025 | 9.00 (-11.94%) | 10.50 | 8.55 - 10.66 | 2.522 times | Fri 28 March 2025 | 10.22 (0.59%) | 10.17 | 9.98 - 10.48 | 1.2069 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 7 and 9.85
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.04 (-11.55%) | 10.50 | 7.81 - 10.66 | 1.1508 times | Fri 28 March 2025 | 10.22 (3.44%) | 9.94 | 9.01 - 10.48 | 0.8388 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1688 times | Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2695 times | Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.6847 times | Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.1909 times | Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.1682 times | Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.8654 times | Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.8797 times | Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.7831 times | Fri 28 June 2024 | 11.19 (-9.02%) | 12.39 | 11.01 - 12.67 | 1.089 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.98 | 8.94 |
| 12 day EMA | 8.98 | 8.97 | 8.96 |
| 20 day EMA | 9.09 | 9.1 | 9.1 |
| 35 day EMA | 9.29 | 9.31 | 9.33 |
| 50 day EMA | 9.62 | 9.64 | 9.66 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.95 | 8.91 |
| 12 day SMA | 8.91 | 8.84 | 8.83 |
| 20 day SMA | 8.96 | 9.04 | 9.1 |
| 35 day SMA | 9.45 | 9.46 | 9.47 |
| 50 day SMA | 9.66 | 9.68 | 9.69 |
| 100 day SMA | 9.1 | 9.09 | 9.08 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 9.13 | 9.14 | 9.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.