EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.72 and 24.87
Daily Target 1 | 24.59 |
Daily Target 2 | 24.69 |
Daily Target 3 | 24.74 |
Daily Target 4 | 24.84 |
Daily Target 5 | 24.89 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.79 (-0.08%) | 24.64 | 24.64 - 24.79 | 0.565 times | Thu 12 June 2025 | 24.81 (0.24%) | 24.72 | 24.72 - 24.81 | 0.1695 times | Wed 11 June 2025 | 24.75 (0%) | 24.53 | 24.53 - 24.96 | 0.7345 times | Wed 11 June 2025 | 24.75 (0.04%) | 24.53 | 24.53 - 24.96 | 0.7345 times | Tue 10 June 2025 | 24.74 (-0.04%) | 24.67 | 24.65 - 24.77 | 1.8644 times | Mon 09 June 2025 | 24.75 (-0.24%) | 24.77 | 24.75 - 24.92 | 0.904 times | Fri 06 June 2025 | 24.81 (-0.36%) | 24.99 | 24.81 - 24.99 | 1.5254 times | Thu 05 June 2025 | 24.90 (0%) | 24.88 | 24.80 - 24.98 | 1.2429 times | Wed 04 June 2025 | 24.90 (0.44%) | 24.84 | 24.84 - 24.90 | 1.2994 times | Tue 03 June 2025 | 24.79 (0.41%) | 24.84 | 24.69 - 24.84 | 0.9605 times | Fri 30 May 2025 | 24.69 (-0.8%) | 24.92 | 24.69 - 24.92 | 0.452 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.66 and 25.09
Weekly Target 1 | 24.33 |
Weekly Target 2 | 24.56 |
Weekly Target 3 | 24.76 |
Weekly Target 4 | 24.99 |
Weekly Target 5 | 25.19 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.79 (0.16%) | 24.53 | 24.53 - 24.96 | 0.2703 times | Wed 11 June 2025 | 24.75 (-0.24%) | 24.77 | 24.53 - 24.96 | 0.6445 times | Fri 06 June 2025 | 24.81 (0.49%) | 24.84 | 24.69 - 24.99 | 0.9252 times | Fri 30 May 2025 | 24.69 (-0.24%) | 24.65 | 24.61 - 24.92 | 0.5925 times | Fri 23 May 2025 | 24.75 (-0.44%) | 24.75 | 24.63 - 25.03 | 1.0811 times | Tue 20 May 2025 | 24.86 (0.73%) | 24.77 | 24.53 - 25.03 | 1.3514 times | Fri 16 May 2025 | 24.68 (0.33%) | 24.60 | 24.45 - 25.03 | 1.8711 times | Fri 09 May 2025 | 24.60 (-0.77%) | 24.75 | 24.44 - 24.90 | 1.1435 times | Fri 02 May 2025 | 24.79 (1.31%) | 24.59 | 24.44 - 24.79 | 1.1227 times | Fri 25 April 2025 | 24.47 (-0.33%) | 24.41 | 24.35 - 24.88 | 0.9979 times | Thu 17 April 2025 | 24.55 (-0.81%) | 24.25 | 24.25 - 24.75 | 0.5336 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.43 and 24.89
Monthly Target 1 | 24.31 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 24.77 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 25.23 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.79 (0.41%) | 24.84 | 24.53 - 24.99 | 0.2759 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 0.9446 times | Wed 30 April 2025 | 24.55 (-1.05%) | 24.91 | 23.85 - 24.99 | 1.1592 times | Fri 28 March 2025 | 24.81 (-1.51%) | 25.10 | 24.80 - 26.95 | 2.5244 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5378 times | Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 1.1214 times | Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.676 times | Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.7389 times | Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.4458 times | Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.5759 times | Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.3586 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.77 |
12 day DMA | 24.8 |
20 day DMA | 24.78 |
35 day DMA | 24.69 |
50 day DMA | 24.68 |
100 day DMA | 24.81 |
150 day DMA | 24.75 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.78 | 24.78 | 24.76 |
12 day EMA | 24.78 | 24.78 | 24.77 |
20 day EMA | 24.76 | 24.76 | 24.76 |
35 day EMA | 24.71 | 24.71 | 24.7 |
50 day EMA | 24.66 | 24.65 | 24.64 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.77 | 24.76 | 24.76 |
12 day SMA | 24.8 | 24.8 | 24.79 |
20 day SMA | 24.78 | 24.77 | 24.76 |
35 day SMA | 24.69 | 24.68 | 24.67 |
50 day SMA | 24.68 | 24.68 | 24.67 |
100 day SMA | 24.81 | 24.81 | 24.8 |
150 day SMA | 24.75 | 24.75 | 24.75 |
200 day SMA | 24.77 | 24.77 | 24.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.