EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.7 and 24.82
Daily Target 1 | 24.6 |
Daily Target 2 | 24.67 |
Daily Target 3 | 24.72 |
Daily Target 4 | 24.79 |
Daily Target 5 | 24.84 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.74 (-0.04%) | 24.67 | 24.65 - 24.77 | 1.6923 times | Mon 09 June 2025 | 24.75 (-0.24%) | 24.77 | 24.75 - 24.92 | 0.8205 times | Fri 06 June 2025 | 24.81 (-0.36%) | 24.99 | 24.81 - 24.99 | 1.3846 times | Thu 05 June 2025 | 24.90 (0%) | 24.88 | 24.80 - 24.98 | 1.1282 times | Wed 04 June 2025 | 24.90 (0.44%) | 24.84 | 24.84 - 24.90 | 1.1795 times | Tue 03 June 2025 | 24.79 (0.41%) | 24.84 | 24.69 - 24.84 | 0.8718 times | Fri 30 May 2025 | 24.69 (-0.8%) | 24.92 | 24.69 - 24.92 | 0.4103 times | Thu 29 May 2025 | 24.89 (0.28%) | 24.88 | 24.82 - 24.91 | 0.5128 times | Wed 28 May 2025 | 24.82 (0.36%) | 24.75 | 24.65 - 24.82 | 0.8718 times | Tue 27 May 2025 | 24.73 (-0.08%) | 24.65 | 24.61 - 24.73 | 1.1282 times | Fri 23 May 2025 | 24.75 (0.2%) | 24.70 | 24.70 - 24.75 | 0.3077 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.56 and 24.83
Weekly Target 1 | 24.5 |
Weekly Target 2 | 24.62 |
Weekly Target 3 | 24.77 |
Weekly Target 4 | 24.89 |
Weekly Target 5 | 25.04 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.74 (-0.28%) | 24.77 | 24.65 - 24.92 | 0.5029 times | Fri 06 June 2025 | 24.81 (0.49%) | 24.84 | 24.69 - 24.99 | 0.9134 times | Fri 30 May 2025 | 24.69 (-0.24%) | 24.65 | 24.61 - 24.92 | 0.585 times | Fri 23 May 2025 | 24.75 (-0.44%) | 24.75 | 24.63 - 25.03 | 1.0674 times | Tue 20 May 2025 | 24.86 (0.73%) | 24.77 | 24.53 - 25.03 | 1.3343 times | Fri 16 May 2025 | 24.68 (0.33%) | 24.60 | 24.45 - 25.03 | 1.8474 times | Fri 09 May 2025 | 24.60 (-0.77%) | 24.75 | 24.44 - 24.90 | 1.129 times | Fri 02 May 2025 | 24.79 (1.31%) | 24.59 | 24.44 - 24.79 | 1.1085 times | Fri 25 April 2025 | 24.47 (-0.33%) | 24.41 | 24.35 - 24.88 | 0.9853 times | Thu 17 April 2025 | 24.55 (-0.81%) | 24.25 | 24.25 - 24.75 | 0.5268 times | Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.53 and 24.87
Monthly Target 1 | 24.45 |
Monthly Target 2 | 24.6 |
Monthly Target 3 | 24.793333333333 |
Monthly Target 4 | 24.94 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.74 (0.2%) | 24.84 | 24.65 - 24.99 | 0.2164 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 0.9504 times | Wed 30 April 2025 | 24.55 (-1.05%) | 24.91 | 23.85 - 24.99 | 1.1663 times | Fri 28 March 2025 | 24.81 (-1.51%) | 25.10 | 24.80 - 26.95 | 2.5399 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5411 times | Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 1.1283 times | Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.6802 times | Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.7434 times | Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.4485 times | Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.5855 times | Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.3669 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 24.79 |
20 day DMA | 24.74 |
35 day DMA | 24.66 |
50 day DMA | 24.65 |
100 day DMA | 24.81 |
150 day DMA | 24.75 |
200 day DMA | 24.78 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.78 | 24.8 | 24.83 |
12 day EMA | 24.77 | 24.78 | 24.78 |
20 day EMA | 24.76 | 24.76 | 24.76 |
35 day EMA | 24.7 | 24.7 | 24.7 |
50 day EMA | 24.64 | 24.64 | 24.64 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 24.83 | 24.82 |
12 day SMA | 24.79 | 24.78 | 24.79 |
20 day SMA | 24.74 | 24.73 | 24.72 |
35 day SMA | 24.66 | 24.65 | 24.65 |
50 day SMA | 24.65 | 24.64 | 24.63 |
100 day SMA | 24.81 | 24.81 | 24.81 |
150 day SMA | 24.75 | 24.75 | 24.75 |
200 day SMA | 24.78 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.