Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.7 and 24.82

Daily Target 124.6
Daily Target 224.67
Daily Target 324.72
Daily Target 424.79
Daily Target 524.84

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 10 June 2025 24.74 (-0.04%) 24.67 24.65 - 24.77 1.6923 times
Mon 09 June 2025 24.75 (-0.24%) 24.77 24.75 - 24.92 0.8205 times
Fri 06 June 2025 24.81 (-0.36%) 24.99 24.81 - 24.99 1.3846 times
Thu 05 June 2025 24.90 (0%) 24.88 24.80 - 24.98 1.1282 times
Wed 04 June 2025 24.90 (0.44%) 24.84 24.84 - 24.90 1.1795 times
Tue 03 June 2025 24.79 (0.41%) 24.84 24.69 - 24.84 0.8718 times
Fri 30 May 2025 24.69 (-0.8%) 24.92 24.69 - 24.92 0.4103 times
Thu 29 May 2025 24.89 (0.28%) 24.88 24.82 - 24.91 0.5128 times
Wed 28 May 2025 24.82 (0.36%) 24.75 24.65 - 24.82 0.8718 times
Tue 27 May 2025 24.73 (-0.08%) 24.65 24.61 - 24.73 1.1282 times
Fri 23 May 2025 24.75 (0.2%) 24.70 24.70 - 24.75 0.3077 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.56 and 24.83

Weekly Target 124.5
Weekly Target 224.62
Weekly Target 324.77
Weekly Target 424.89
Weekly Target 525.04

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 10 June 2025 24.74 (-0.28%) 24.77 24.65 - 24.92 0.5029 times
Fri 06 June 2025 24.81 (0.49%) 24.84 24.69 - 24.99 0.9134 times
Fri 30 May 2025 24.69 (-0.24%) 24.65 24.61 - 24.92 0.585 times
Fri 23 May 2025 24.75 (-0.44%) 24.75 24.63 - 25.03 1.0674 times
Tue 20 May 2025 24.86 (0.73%) 24.77 24.53 - 25.03 1.3343 times
Fri 16 May 2025 24.68 (0.33%) 24.60 24.45 - 25.03 1.8474 times
Fri 09 May 2025 24.60 (-0.77%) 24.75 24.44 - 24.90 1.129 times
Fri 02 May 2025 24.79 (1.31%) 24.59 24.44 - 24.79 1.1085 times
Fri 25 April 2025 24.47 (-0.33%) 24.41 24.35 - 24.88 0.9853 times
Thu 17 April 2025 24.55 (-0.81%) 24.25 24.25 - 24.75 0.5268 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.53 and 24.87

Monthly Target 124.45
Monthly Target 224.6
Monthly Target 324.793333333333
Monthly Target 424.94
Monthly Target 525.13

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 10 June 2025 24.74 (0.2%) 24.84 24.65 - 24.99 0.2164 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 0.9504 times
Wed 30 April 2025 24.55 (-1.05%) 24.91 23.85 - 24.99 1.1663 times
Fri 28 March 2025 24.81 (-1.51%) 25.10 24.80 - 26.95 2.5399 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5411 times
Fri 31 January 2025 24.82 (2.06%) 24.49 24.36 - 25.00 1.1283 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.6802 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.7434 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.4485 times
Mon 30 September 2024 24.66 (-1.36%) 25.00 24.58 - 25.35 1.5855 times
Fri 30 August 2024 25.00 (1.05%) 24.72 24.58 - 25.38 1.3669 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.79
20 day DMA 24.74
35 day DMA 24.66
50 day DMA 24.65
100 day DMA 24.81
150 day DMA 24.75
200 day DMA 24.78

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.824.83
12 day EMA24.7724.7824.78
20 day EMA24.7624.7624.76
35 day EMA24.724.724.7
50 day EMA24.6424.6424.64

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8324.82
12 day SMA24.7924.7824.79
20 day SMA24.7424.7324.72
35 day SMA24.6624.6524.65
50 day SMA24.6524.6424.63
100 day SMA24.8124.8124.81
150 day SMA24.7524.7524.75
200 day SMA24.7824.7824.78
Back to top | Use Dark Theme