EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 265.03 and 268.02
| Daily Target 1 | 264.35 |
| Daily Target 2 | 265.71 |
| Daily Target 3 | 267.34333333333 |
| Daily Target 4 | 268.7 |
| Daily Target 5 | 270.33 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 267.06 (0.05%) | 268.45 | 265.99 - 268.98 | 0.5547 times | Thu 05 June 2025 | 266.93 (-0.04%) | 268.03 | 265.43 - 268.03 | 0.9205 times | Wed 04 June 2025 | 267.04 (0.61%) | 266.40 | 264.63 - 267.85 | 0.8159 times | Tue 03 June 2025 | 265.42 (0.1%) | 263.34 | 262.59 - 266.73 | 1.3084 times | Mon 02 June 2025 | 265.15 (-0.18%) | 265.00 | 261.79 - 265.47 | 0.9059 times | Fri 30 May 2025 | 265.62 (0.5%) | 264.04 | 262.48 - 266.36 | 2.2838 times | Thu 29 May 2025 | 264.29 (0.59%) | 262.95 | 260.80 - 264.45 | 0.9475 times | Wed 28 May 2025 | 262.75 (-1.03%) | 264.12 | 261.87 - 264.57 | 0.7174 times | Tue 27 May 2025 | 265.48 (1.68%) | 261.64 | 260.98 - 265.54 | 0.8181 times | Fri 23 May 2025 | 261.10 (0.55%) | 259.24 | 257.45 - 261.57 | 0.7278 times | Thu 22 May 2025 | 259.66 (-0.49%) | 260.55 | 258.83 - 261.70 | 0.7987 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 264.43 and 271.62
| Weekly Target 1 | 258.75 |
| Weekly Target 2 | 262.91 |
| Weekly Target 3 | 265.94333333333 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 273.13 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 267.06 (0.54%) | 265.00 | 261.79 - 268.98 | 1.2403 times | Fri 30 May 2025 | 265.62 (1.73%) | 261.64 | 260.80 - 266.36 | 1.3123 times | Fri 23 May 2025 | 261.10 (-0.49%) | 260.00 | 257.45 - 262.60 | 0.9468 times | Tue 20 May 2025 | 262.38 (1.27%) | 257.69 | 256.55 - 262.44 | 0.5096 times | Fri 16 May 2025 | 259.09 (2.54%) | 256.28 | 249.04 - 259.14 | 1.5859 times | Fri 09 May 2025 | 252.67 (-1.06%) | 255.22 | 250.62 - 257.39 | 1.2601 times | Fri 02 May 2025 | 255.38 (7.24%) | 239.41 | 236.50 - 257.28 | 2.1435 times | Fri 25 April 2025 | 238.14 (-0.25%) | 238.09 | 229.39 - 240.36 | 0.6469 times | Thu 17 April 2025 | 238.73 (1.17%) | 237.08 | 233.96 - 240.85 | 0.3547 times | Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times | Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0.4704 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 264.43 and 271.62
| Monthly Target 1 | 258.75 |
| Monthly Target 2 | 262.91 |
| Monthly Target 3 | 265.94333333333 |
| Monthly Target 4 | 270.1 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 267.06 (0.54%) | 265.00 | 261.79 - 268.98 | 0.2159 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 1.103 times | Wed 30 April 2025 | 251.43 (0.77%) | 252.83 | 221.62 - 257.56 | 1.4975 times | Fri 28 March 2025 | 249.51 (-7.25%) | 271.18 | 247.23 - 273.69 | 1.3287 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.1661 times | Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.2168 times | Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.7607 times | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9585 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.8783 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8744 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 1.0127 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.2 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 266.32 |
| 12 day DMA | 264.29 |
| 20 day DMA | 261.44 |
| 35 day DMA | 255.06 |
| 50 day DMA | 249.38 |
| 100 day DMA | 252.54 |
| 150 day DMA | 248.77 |
| 200 day DMA | 249.63 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.32 | 265.95 | 265.46 |
| 12 day EMA | 264.2 | 263.68 | 263.09 |
| 20 day EMA | 261.35 | 260.75 | 260.1 |
| 35 day EMA | 255.76 | 255.09 | 254.39 |
| 50 day EMA | 250.01 | 249.31 | 248.59 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.32 | 266.03 | 265.5 |
| 12 day SMA | 264.29 | 263.9 | 263.52 |
| 20 day SMA | 261.44 | 260.72 | 260.04 |
| 35 day SMA | 255.06 | 254.17 | 253.29 |
| 50 day SMA | 249.38 | 248.55 | 247.82 |
| 100 day SMA | 252.54 | 252.29 | 252.05 |
| 150 day SMA | 248.77 | 248.65 | 248.51 |
| 200 day SMA | 249.63 | 249.56 | 249.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.