Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong Daily Stock price targets for ConsolidatedEdison ED are 103.83 and 105.41

Daily Target 1102.73
Daily Target 2103.35
Daily Target 3104.31333333333
Daily Target 4104.93
Daily Target 5105.89

Daily price and volume Consolidated Edison

Date Closing Open Range Volume
Fri 13 June 2025 103.96 (0.19%) 103.94 103.70 - 105.28 1.4635 times
Thu 12 June 2025 103.76 (1.18%) 103.14 102.67 - 103.77 0.8343 times
Wed 11 June 2025 102.55 (0%) 102.19 101.80 - 102.70 1.0696 times
Wed 11 June 2025 102.55 (0.15%) 102.19 101.80 - 102.70 1.0696 times
Tue 10 June 2025 102.40 (1.28%) 101.40 100.91 - 102.73 1.0138 times
Mon 09 June 2025 101.11 (-0.49%) 101.36 100.58 - 101.98 0.7814 times
Fri 06 June 2025 101.61 (-0.65%) 102.11 101.08 - 102.55 0.7431 times
Thu 05 June 2025 102.27 (0.06%) 102.50 101.27 - 102.50 1.1992 times
Wed 04 June 2025 102.21 (-1%) 103.23 101.89 - 103.80 0.8094 times
Tue 03 June 2025 103.24 (-0.6%) 103.86 102.18 - 103.89 1.0159 times
Mon 02 June 2025 103.86 (-0.6%) 103.64 103.16 - 104.81 1.0052 times

 Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 102.88 and 106.36

Weekly Target 1100.2
Weekly Target 2102.08
Weekly Target 3103.68
Weekly Target 4105.56
Weekly Target 5107.16

Weekly price and volumes for Consolidated Edison

Date Closing Open Range Volume
Fri 13 June 2025 103.96 (1.37%) 102.19 101.80 - 105.28 0.6903 times
Wed 11 June 2025 102.55 (0.93%) 101.36 100.58 - 102.73 0.5873 times
Fri 06 June 2025 101.61 (-2.76%) 103.64 101.08 - 104.81 0.9784 times
Fri 30 May 2025 104.49 (0.37%) 104.27 101.48 - 105.10 1.2358 times
Fri 23 May 2025 104.10 (-1.52%) 105.05 102.45 - 106.08 0.8362 times
Tue 20 May 2025 105.71 (1.36%) 104.35 103.90 - 106.08 0.3799 times
Fri 16 May 2025 104.29 (-3.15%) 105.63 97.78 - 106.60 1.6231 times
Fri 09 May 2025 107.68 (-2.14%) 110.34 107.04 - 111.76 1.3367 times
Fri 02 May 2025 110.03 (-0.38%) 110.26 108.86 - 113.46 1.4893 times
Fri 25 April 2025 110.45 (-1.47%) 111.89 109.75 - 113.56 0.843 times
Thu 17 April 2025 112.10 (0.59%) 112.63 111.06 - 113.41 0.1796 times

 weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 102.27 and 106.97

Monthly Target 198.57
Monthly Target 2101.27
Monthly Target 3103.27333333333
Monthly Target 4105.97
Monthly Target 5107.97

Monthly price and volumes Consolidated Edison

Date Closing Open Range Volume
Fri 13 June 2025 103.96 (-0.51%) 103.64 100.58 - 105.28 0.5189 times
Fri 30 May 2025 104.49 (-7.33%) 112.90 97.78 - 113.46 1.3829 times
Wed 30 April 2025 112.75 (3.66%) 110.19 103.28 - 114.87 1.4343 times
Fri 28 March 2025 108.77 (7.14%) 100.88 98.97 - 109.44 1.1985 times
Fri 28 February 2025 101.52 (8.3%) 93.74 93.52 - 101.95 1.0957 times
Fri 31 January 2025 93.74 (5.05%) 89.73 87.28 - 96.07 1.1738 times
Tue 31 December 2024 89.23 (-12.26%) 99.38 88.37 - 99.38 0.718 times
Tue 26 November 2024 101.70 (0.02%) 102.01 94.89 - 102.06 0.9333 times
Thu 31 October 2024 101.68 (-2.35%) 104.25 100.94 - 107.75 0.8581 times
Mon 30 September 2024 104.13 (2.53%) 101.74 100.95 - 105.82 0.6865 times
Fri 30 August 2024 101.56 (4.14%) 98.14 97.38 - 105.99 0.8869 times

 monthly chart ConsolidatedEdison

Indicator Analysis of ConsolidatedEdison

Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consolidated Edison ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.72

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 103 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedEdison (ED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedEdison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedEdison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.67 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.

ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period DMA value
5 day DMA 103.04
12 day DMA 102.83
20 day DMA 103.38
35 day DMA 105.05
50 day DMA 106.98
100 day DMA 105.11
150 day DMA 100.92
200 day DMA 101.32

EMA (exponential moving average) of Consolidated Edison ED

EMA period EMA current EMA prev EMA prev2
5 day EMA103.21102.83102.36
12 day EMA103.07102.91102.76
20 day EMA103.6103.56103.54
35 day EMA105.2105.27105.36
50 day EMA106.89107.01107.14

SMA (simple moving average) of Consolidated Edison ED

SMA period SMA current SMA prev SMA prev2
5 day SMA103.04102.47102.04
12 day SMA102.83102.79102.65
20 day SMA103.38103.45103.48
35 day SMA105.05105.25105.44
50 day SMA106.98107.13107.29
100 day SMA105.11105.03104.93
150 day SMA100.92100.87100.82
200 day SMA101.32101.32101.33
Back to top | Use Dark Theme