ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 103.22 and 104.32
| Daily Target 1 | 102.3 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.4 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 104.5 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.76 (1.18%) | 103.14 | 102.67 - 103.77 | 0.8744 times | Wed 11 June 2025 | 102.55 (0%) | 102.19 | 101.80 - 102.70 | 1.121 times | Wed 11 June 2025 | 102.55 (0.15%) | 102.19 | 101.80 - 102.70 | 1.121 times | Tue 10 June 2025 | 102.40 (1.28%) | 101.40 | 100.91 - 102.73 | 1.0625 times | Mon 09 June 2025 | 101.11 (-0.49%) | 101.36 | 100.58 - 101.98 | 0.8189 times | Fri 06 June 2025 | 101.61 (-0.65%) | 102.11 | 101.08 - 102.55 | 0.7788 times | Thu 05 June 2025 | 102.27 (0.06%) | 102.50 | 101.27 - 102.50 | 1.2568 times | Wed 04 June 2025 | 102.21 (-1%) | 103.23 | 101.89 - 103.80 | 0.8483 times | Tue 03 June 2025 | 103.24 (-0.6%) | 103.86 | 102.18 - 103.89 | 1.0647 times | Mon 02 June 2025 | 103.86 (-0.6%) | 103.64 | 103.16 - 104.81 | 1.0535 times | Fri 30 May 2025 | 104.49 (1.07%) | 103.48 | 102.95 - 105.10 | 2.9408 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 102.78 and 104.75
| Weekly Target 1 | 101.14 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 103.11 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.76 (1.18%) | 102.19 | 101.80 - 103.77 | 0.4024 times | Wed 11 June 2025 | 102.55 (0.93%) | 101.36 | 100.58 - 102.73 | 0.6055 times | Fri 06 June 2025 | 101.61 (-2.76%) | 103.64 | 101.08 - 104.81 | 1.0087 times | Fri 30 May 2025 | 104.49 (0.37%) | 104.27 | 101.48 - 105.10 | 1.274 times | Fri 23 May 2025 | 104.10 (-1.52%) | 105.05 | 102.45 - 106.08 | 0.8621 times | Tue 20 May 2025 | 105.71 (1.36%) | 104.35 | 103.90 - 106.08 | 0.3916 times | Fri 16 May 2025 | 104.29 (-3.15%) | 105.63 | 97.78 - 106.60 | 1.6733 times | Fri 09 May 2025 | 107.68 (-2.14%) | 110.34 | 107.04 - 111.76 | 1.378 times | Fri 02 May 2025 | 110.03 (-0.38%) | 110.26 | 108.86 - 113.46 | 1.5354 times | Fri 25 April 2025 | 110.45 (-1.47%) | 111.89 | 109.75 - 113.56 | 0.8691 times | Thu 17 April 2025 | 112.10 (0.59%) | 112.63 | 111.06 - 113.41 | 0.1852 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 102.17 and 106.4
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.76 (-0.7%) | 103.64 | 100.58 - 104.81 | 0.453 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3926 times | Wed 30 April 2025 | 112.75 (3.66%) | 110.19 | 103.28 - 114.87 | 1.4443 times | Fri 28 March 2025 | 108.77 (7.14%) | 100.88 | 98.97 - 109.44 | 1.2069 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.1033 times | Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.1819 times | Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.723 times | Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 0.9398 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 0.8641 times | Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.6912 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 0.8931 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.72
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 102.79 |
| 20 day DMA | 103.45 |
| 35 day DMA | 105.25 |
| 50 day DMA | 107.13 |
| 100 day DMA | 105.03 |
| 150 day DMA | 100.87 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.36 | 102.27 |
| 12 day EMA | 102.91 | 102.76 | 102.8 |
| 20 day EMA | 103.54 | 103.52 | 103.62 |
| 35 day EMA | 105.2 | 105.28 | 105.44 |
| 50 day EMA | 106.88 | 107.01 | 107.19 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 102.04 | 101.99 |
| 12 day SMA | 102.79 | 102.65 | 102.77 |
| 20 day SMA | 103.45 | 103.48 | 103.45 |
| 35 day SMA | 105.25 | 105.44 | 105.69 |
| 50 day SMA | 107.13 | 107.29 | 107.48 |
| 100 day SMA | 105.03 | 104.93 | 104.84 |
| 150 day SMA | 100.87 | 100.82 | 100.77 |
| 200 day SMA | 101.32 | 101.33 | 101.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.