EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 9.93 and 10.1
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.15 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.96 (-1.19%) | 9.92 | 9.90 - 10.07 | 1.0201 times | Thu 12 June 2025 | 10.08 (0.5%) | 10.01 | 10.01 - 10.10 | 1.7751 times | Wed 11 June 2025 | 10.03 (0%) | 10.06 | 10.03 - 10.09 | 0.9157 times | Wed 11 June 2025 | 10.03 (-0.1%) | 10.06 | 10.03 - 10.09 | 0.9157 times | Tue 10 June 2025 | 10.04 (0.3%) | 9.91 | 9.91 - 10.07 | 0.4177 times | Mon 09 June 2025 | 10.01 (-0.5%) | 10.14 | 10.00 - 10.14 | 0.9317 times | Fri 06 June 2025 | 10.06 (0.6%) | 10.08 | 10.00 - 10.08 | 0.755 times | Thu 05 June 2025 | 10.00 (0.3%) | 10.00 | 9.96 - 10.07 | 2.1687 times | Wed 04 June 2025 | 9.97 (1.22%) | 9.88 | 9.88 - 9.97 | 0.2249 times | Tue 03 June 2025 | 9.85 (-0.81%) | 9.92 | 9.85 - 9.92 | 0.8755 times | Mon 02 June 2025 | 9.93 (0.51%) | 9.95 | 9.86 - 9.95 | 1.2289 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.83 and 10.03
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.96 (-0.7%) | 10.06 | 9.90 - 10.10 | 0.5501 times | Wed 11 June 2025 | 10.03 (-0.3%) | 10.14 | 9.91 - 10.14 | 0.3358 times | Fri 06 June 2025 | 10.06 (1.82%) | 9.95 | 9.85 - 10.08 | 0.7788 times | Fri 30 May 2025 | 9.88 (0.82%) | 9.90 | 9.85 - 9.97 | 1.2503 times | Fri 23 May 2025 | 9.80 (-1.01%) | 9.83 | 9.63 - 9.98 | 1.7111 times | Tue 20 May 2025 | 9.90 (1.85%) | 9.78 | 9.66 - 9.92 | 0.624 times | Fri 16 May 2025 | 9.72 (0.62%) | 9.77 | 9.59 - 9.85 | 1.4718 times | Fri 09 May 2025 | 9.66 (0.21%) | 9.67 | 9.53 - 9.87 | 0.6025 times | Fri 02 May 2025 | 9.64 (2.99%) | 9.31 | 9.27 - 9.67 | 1.2158 times | Fri 25 April 2025 | 9.36 (3.31%) | 9.18 | 8.76 - 9.44 | 1.4599 times | Thu 17 April 2025 | 9.06 (1%) | 8.90 | 8.88 - 9.14 | 0.2995 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.91 and 10.2
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.96 (0.81%) | 9.95 | 9.85 - 10.14 | 0.3815 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.3357 times | Wed 30 April 2025 | 9.44 (2.72%) | 9.10 | 8.11 - 9.52 | 1.4365 times | Fri 28 March 2025 | 9.19 (2.57%) | 8.96 | 8.96 - 9.48 | 1.6723 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.8848 times | Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 1.8092 times | Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 1.1599 times | Tue 26 November 2024 | 8.44 (-4.42%) | 8.91 | 8.27 - 9.12 | 0.4874 times | Thu 31 October 2024 | 8.83 (-5.86%) | 9.27 | 8.73 - 9.27 | 0.5996 times | Mon 30 September 2024 | 9.38 (0.11%) | 9.23 | 8.96 - 9.47 | 0.2331 times | Fri 30 August 2024 | 9.37 (2.85%) | 9.09 | 8.51 - 9.44 | 0.5562 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.04 | 10.02 |
| 12 day EMA | 9.99 | 9.99 | 9.97 |
| 20 day EMA | 9.92 | 9.92 | 9.9 |
| 35 day EMA | 9.74 | 9.73 | 9.71 |
| 50 day EMA | 9.58 | 9.56 | 9.54 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.04 | 10.03 |
| 12 day SMA | 9.99 | 9.98 | 9.97 |
| 20 day SMA | 9.95 | 9.94 | 9.92 |
| 35 day SMA | 9.81 | 9.8 | 9.78 |
| 50 day SMA | 9.59 | 9.57 | 9.55 |
| 100 day SMA | 9.28 | 9.27 | 9.26 |
| 150 day SMA | 9.01 | 9 | 8.99 |
| 200 day SMA | 9 | 9 | 8.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.