Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 9.93 and 10.1

Daily Target 19.81
Daily Target 29.88
Daily Target 39.9766666666667
Daily Target 410.05
Daily Target 510.15

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 13 June 2025 9.96 (-1.19%) 9.92 9.90 - 10.07 1.0201 times
Thu 12 June 2025 10.08 (0.5%) 10.01 10.01 - 10.10 1.7751 times
Wed 11 June 2025 10.03 (0%) 10.06 10.03 - 10.09 0.9157 times
Wed 11 June 2025 10.03 (-0.1%) 10.06 10.03 - 10.09 0.9157 times
Tue 10 June 2025 10.04 (0.3%) 9.91 9.91 - 10.07 0.4177 times
Mon 09 June 2025 10.01 (-0.5%) 10.14 10.00 - 10.14 0.9317 times
Fri 06 June 2025 10.06 (0.6%) 10.08 10.00 - 10.08 0.755 times
Thu 05 June 2025 10.00 (0.3%) 10.00 9.96 - 10.07 2.1687 times
Wed 04 June 2025 9.97 (1.22%) 9.88 9.88 - 9.97 0.2249 times
Tue 03 June 2025 9.85 (-0.81%) 9.92 9.85 - 9.92 0.8755 times
Mon 02 June 2025 9.93 (0.51%) 9.95 9.86 - 9.95 1.2289 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 9.83 and 10.03

Weekly Target 19.79
Weekly Target 29.87
Weekly Target 39.9866666666667
Weekly Target 410.07
Weekly Target 510.19

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 13 June 2025 9.96 (-0.7%) 10.06 9.90 - 10.10 0.5501 times
Wed 11 June 2025 10.03 (-0.3%) 10.14 9.91 - 10.14 0.3358 times
Fri 06 June 2025 10.06 (1.82%) 9.95 9.85 - 10.08 0.7788 times
Fri 30 May 2025 9.88 (0.82%) 9.90 9.85 - 9.97 1.2503 times
Fri 23 May 2025 9.80 (-1.01%) 9.83 9.63 - 9.98 1.7111 times
Tue 20 May 2025 9.90 (1.85%) 9.78 9.66 - 9.92 0.624 times
Fri 16 May 2025 9.72 (0.62%) 9.77 9.59 - 9.85 1.4718 times
Fri 09 May 2025 9.66 (0.21%) 9.67 9.53 - 9.87 0.6025 times
Fri 02 May 2025 9.64 (2.99%) 9.31 9.27 - 9.67 1.2158 times
Fri 25 April 2025 9.36 (3.31%) 9.18 8.76 - 9.44 1.4599 times
Thu 17 April 2025 9.06 (1%) 8.90 8.88 - 9.14 0.2995 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 9.91 and 10.2

Monthly Target 19.69
Monthly Target 29.83
Monthly Target 39.9833333333333
Monthly Target 410.12
Monthly Target 510.27

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 13 June 2025 9.96 (0.81%) 9.95 9.85 - 10.14 0.3815 times
Fri 30 May 2025 9.88 (4.66%) 9.54 9.45 - 9.98 1.3357 times
Wed 30 April 2025 9.44 (2.72%) 9.10 8.11 - 9.52 1.4365 times
Fri 28 March 2025 9.19 (2.57%) 8.96 8.96 - 9.48 1.6723 times
Fri 28 February 2025 8.96 (2.99%) 8.74 8.58 - 9.15 0.8848 times
Fri 31 January 2025 8.70 (6.88%) 8.11 8.05 - 8.77 1.8092 times
Tue 31 December 2024 8.14 (-3.55%) 8.67 8.08 - 8.86 1.1599 times
Tue 26 November 2024 8.44 (-4.42%) 8.91 8.27 - 9.12 0.4874 times
Thu 31 October 2024 8.83 (-5.86%) 9.27 8.73 - 9.27 0.5996 times
Mon 30 September 2024 9.38 (0.11%) 9.23 8.96 - 9.47 0.2331 times
Fri 30 August 2024 9.37 (2.85%) 9.09 8.51 - 9.44 0.5562 times

 monthly chart EuropeanEquity

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.

EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuropeanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.99
20 day DMA 9.95
35 day DMA 9.81
50 day DMA 9.59
100 day DMA 9.28
150 day DMA 9.01
200 day DMA 9

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0410.02
12 day EMA9.999.999.97
20 day EMA9.929.929.9
35 day EMA9.749.739.71
50 day EMA9.589.569.54

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0410.03
12 day SMA9.999.989.97
20 day SMA9.959.949.92
35 day SMA9.819.89.78
50 day SMA9.599.579.55
100 day SMA9.289.279.26
150 day SMA9.0198.99
200 day SMA998.99
Back to top | Use Dark Theme