EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.97 and 13.18
Daily Target 1 | 12.79 |
Daily Target 2 | 12.93 |
Daily Target 3 | 13 |
Daily Target 4 | 13.14 |
Daily Target 5 | 13.21 |
Daily price and volume Ellington Financial
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.07 (0.77%) | 12.94 | 12.86 - 13.07 | 1.0712 times | Wed 11 June 2025 | 12.97 (0%) | 13.00 | 12.94 - 13.09 | 0.9575 times | Wed 11 June 2025 | 12.97 (0.15%) | 13.00 | 12.94 - 13.09 | 0.9575 times | Tue 10 June 2025 | 12.95 (1.41%) | 12.78 | 12.72 - 12.98 | 1.0434 times | Mon 09 June 2025 | 12.77 (0.63%) | 12.74 | 12.72 - 12.88 | 1.1765 times | Fri 06 June 2025 | 12.69 (0.95%) | 12.61 | 12.60 - 12.72 | 0.7174 times | Thu 05 June 2025 | 12.57 (0.56%) | 12.52 | 12.46 - 12.67 | 0.9298 times | Wed 04 June 2025 | 12.50 (-0.08%) | 12.51 | 12.43 - 12.55 | 0.9327 times | Tue 03 June 2025 | 12.51 (0.97%) | 12.40 | 12.30 - 12.62 | 1.074 times | Mon 02 June 2025 | 12.39 (-1.43%) | 12.53 | 12.35 - 12.53 | 1.1398 times | Fri 30 May 2025 | 12.57 (-2.03%) | 12.63 | 12.51 - 12.70 | 1.5082 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.97 and 13.2
Weekly Target 1 | 12.78 |
Weekly Target 2 | 12.92 |
Weekly Target 3 | 13.006666666667 |
Weekly Target 4 | 13.15 |
Weekly Target 5 | 13.24 |
Weekly price and volumes for Ellington Financial
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.07 (0.77%) | 13.00 | 12.86 - 13.09 | 0.4324 times | Wed 11 June 2025 | 12.97 (2.21%) | 12.74 | 12.72 - 13.09 | 0.6773 times | Fri 06 June 2025 | 12.69 (0.95%) | 12.53 | 12.30 - 12.72 | 1.0218 times | Fri 30 May 2025 | 12.57 (-0.24%) | 12.74 | 12.51 - 12.88 | 1.1376 times | Fri 23 May 2025 | 12.60 (-3.37%) | 13.05 | 12.40 - 13.12 | 1.156 times | Tue 20 May 2025 | 13.04 (-1.58%) | 13.19 | 12.95 - 13.19 | 0.6036 times | Fri 16 May 2025 | 13.25 (2.4%) | 13.05 | 12.89 - 13.38 | 1.3371 times | Fri 09 May 2025 | 12.94 (-0.61%) | 12.94 | 12.71 - 13.06 | 1.0871 times | Fri 02 May 2025 | 13.02 (0.31%) | 13.00 | 12.78 - 13.28 | 1.2735 times | Fri 25 April 2025 | 12.98 (6.48%) | 12.11 | 11.87 - 13.01 | 1.2735 times | Thu 17 April 2025 | 12.19 (1.75%) | 12.08 | 11.90 - 12.26 | 0.2474 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.69 and 13.48
Monthly Target 1 | 12.03 |
Monthly Target 2 | 12.55 |
Monthly Target 3 | 12.82 |
Monthly Target 4 | 13.34 |
Monthly Target 5 | 13.61 |
Monthly price and volumes Ellington Financial
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.07 (3.98%) | 12.53 | 12.30 - 13.09 | 0.373 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 1.0049 times | Wed 30 April 2025 | 13.03 (-1.88%) | 13.26 | 11.12 - 13.31 | 1.5335 times | Fri 28 March 2025 | 13.28 (-7.46%) | 14.23 | 12.95 - 14.23 | 1.2251 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.2128 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 1.0385 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8301 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.8919 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9225 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9678 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.099 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonFinancial in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
DMA period | DMA value |
5 day DMA | 12.95 |
12 day DMA | 12.73 |
20 day DMA | 12.77 |
35 day DMA | 12.88 |
50 day DMA | 12.66 |
100 day DMA | 12.8 |
150 day DMA | 12.64 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Ellington Financial EFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.94 | 12.88 | 12.83 |
12 day EMA | 12.83 | 12.79 | 12.76 |
20 day EMA | 12.81 | 12.78 | 12.76 |
35 day EMA | 12.68 | 12.66 | 12.64 |
50 day EMA | 12.63 | 12.61 | 12.6 |
SMA (simple moving average) of Ellington Financial EFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.95 | 12.87 | 12.79 |
12 day SMA | 12.73 | 12.71 | 12.69 |
20 day SMA | 12.77 | 12.78 | 12.79 |
35 day SMA | 12.88 | 12.87 | 12.87 |
50 day SMA | 12.66 | 12.64 | 12.62 |
100 day SMA | 12.8 | 12.8 | 12.79 |
150 day SMA | 12.64 | 12.64 | 12.63 |
200 day SMA | 12.64 | 12.64 | 12.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.