Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 12.97 and 13.18

Daily Target 112.79
Daily Target 212.93
Daily Target 313
Daily Target 413.14
Daily Target 513.21

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Thu 12 June 2025 13.07 (0.77%) 12.94 12.86 - 13.07 1.0712 times
Wed 11 June 2025 12.97 (0%) 13.00 12.94 - 13.09 0.9575 times
Wed 11 June 2025 12.97 (0.15%) 13.00 12.94 - 13.09 0.9575 times
Tue 10 June 2025 12.95 (1.41%) 12.78 12.72 - 12.98 1.0434 times
Mon 09 June 2025 12.77 (0.63%) 12.74 12.72 - 12.88 1.1765 times
Fri 06 June 2025 12.69 (0.95%) 12.61 12.60 - 12.72 0.7174 times
Thu 05 June 2025 12.57 (0.56%) 12.52 12.46 - 12.67 0.9298 times
Wed 04 June 2025 12.50 (-0.08%) 12.51 12.43 - 12.55 0.9327 times
Tue 03 June 2025 12.51 (0.97%) 12.40 12.30 - 12.62 1.074 times
Mon 02 June 2025 12.39 (-1.43%) 12.53 12.35 - 12.53 1.1398 times
Fri 30 May 2025 12.57 (-2.03%) 12.63 12.51 - 12.70 1.5082 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 12.97 and 13.2

Weekly Target 112.78
Weekly Target 212.92
Weekly Target 313.006666666667
Weekly Target 413.15
Weekly Target 513.24

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Thu 12 June 2025 13.07 (0.77%) 13.00 12.86 - 13.09 0.4324 times
Wed 11 June 2025 12.97 (2.21%) 12.74 12.72 - 13.09 0.6773 times
Fri 06 June 2025 12.69 (0.95%) 12.53 12.30 - 12.72 1.0218 times
Fri 30 May 2025 12.57 (-0.24%) 12.74 12.51 - 12.88 1.1376 times
Fri 23 May 2025 12.60 (-3.37%) 13.05 12.40 - 13.12 1.156 times
Tue 20 May 2025 13.04 (-1.58%) 13.19 12.95 - 13.19 0.6036 times
Fri 16 May 2025 13.25 (2.4%) 13.05 12.89 - 13.38 1.3371 times
Fri 09 May 2025 12.94 (-0.61%) 12.94 12.71 - 13.06 1.0871 times
Fri 02 May 2025 13.02 (0.31%) 13.00 12.78 - 13.28 1.2735 times
Fri 25 April 2025 12.98 (6.48%) 12.11 11.87 - 13.01 1.2735 times
Thu 17 April 2025 12.19 (1.75%) 12.08 11.90 - 12.26 0.2474 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 12.69 and 13.48

Monthly Target 112.03
Monthly Target 212.55
Monthly Target 312.82
Monthly Target 413.34
Monthly Target 513.61

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Thu 12 June 2025 13.07 (3.98%) 12.53 12.30 - 13.09 0.373 times
Fri 30 May 2025 12.57 (-3.53%) 13.06 12.40 - 13.38 1.0049 times
Wed 30 April 2025 13.03 (-1.88%) 13.26 11.12 - 13.31 1.5335 times
Fri 28 March 2025 13.28 (-7.46%) 14.23 12.95 - 14.23 1.2251 times
Fri 28 February 2025 14.35 (14.25%) 12.30 12.26 - 14.40 1.2128 times
Fri 31 January 2025 12.56 (3.63%) 12.15 11.91 - 12.72 1.0385 times
Tue 31 December 2024 12.12 (-2.02%) 12.38 11.94 - 12.49 0.8301 times
Tue 26 November 2024 12.37 (2.32%) 12.15 11.78 - 12.69 0.8919 times
Thu 31 October 2024 12.09 (-6.21%) 12.92 12.09 - 12.94 0.9225 times
Mon 30 September 2024 12.89 (-1.98%) 13.07 12.83 - 13.40 0.9678 times
Fri 30 August 2024 13.15 (3.62%) 12.71 11.82 - 13.46 1.099 times

 monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ellington Financial EFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EllingtonFinancial in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllingtonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.

EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.73
20 day DMA 12.77
35 day DMA 12.88
50 day DMA 12.66
100 day DMA 12.8
150 day DMA 12.64
200 day DMA 12.64

EMA (exponential moving average) of Ellington Financial EFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.8812.83
12 day EMA12.8312.7912.76
20 day EMA12.8112.7812.76
35 day EMA12.6812.6612.64
50 day EMA12.6312.6112.6

SMA (simple moving average) of Ellington Financial EFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.8712.79
12 day SMA12.7312.7112.69
20 day SMA12.7712.7812.79
35 day SMA12.8812.8712.87
50 day SMA12.6612.6412.62
100 day SMA12.812.812.79
150 day SMA12.6412.6412.63
200 day SMA12.6412.6412.64
Back to top | Use Dark Theme