EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 12.26 and 12.34
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.27 (0.08%) | 12.25 | 12.25 - 12.33 | 1.1033 times | Thu 05 June 2025 | 12.26 (0%) | 12.24 | 12.23 - 12.30 | 0.7581 times | Wed 04 June 2025 | 12.26 (-0.16%) | 12.27 | 12.23 - 12.28 | 0.8325 times | Tue 03 June 2025 | 12.28 (-0.32%) | 12.27 | 12.26 - 12.33 | 0.8677 times | Mon 02 June 2025 | 12.32 (0.41%) | 12.23 | 12.22 - 12.40 | 1.8654 times | Fri 30 May 2025 | 12.27 (0.33%) | 12.23 | 12.19 - 12.31 | 1.1669 times | Thu 29 May 2025 | 12.23 (0.25%) | 12.28 | 12.18 - 12.28 | 0.708 times | Wed 28 May 2025 | 12.20 (0.58%) | 12.12 | 12.12 - 12.22 | 1.1534 times | Tue 27 May 2025 | 12.13 (-0.08%) | 12.16 | 12.08 - 12.21 | 0.9936 times | Fri 23 May 2025 | 12.14 (0.17%) | 12.03 | 12.03 - 12.15 | 0.551 times | Thu 22 May 2025 | 12.12 (0.08%) | 12.11 | 12.08 - 12.15 | 0.5185 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 12.25 and 12.43
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.27 (0%) | 12.23 | 12.22 - 12.40 | 1.6048 times | Fri 30 May 2025 | 12.27 (1.07%) | 12.16 | 12.08 - 12.31 | 1.1893 times | Fri 23 May 2025 | 12.14 (-0.74%) | 12.19 | 12.03 - 12.27 | 0.8366 times | Tue 20 May 2025 | 12.23 (-0.33%) | 12.22 | 12.17 - 12.29 | 0.5644 times | Fri 16 May 2025 | 12.27 (1.66%) | 12.16 | 12.09 - 12.30 | 1.755 times | Fri 09 May 2025 | 12.07 (-0.49%) | 12.12 | 11.99 - 12.20 | 1.6325 times | Fri 02 May 2025 | 12.13 (0.66%) | 12.07 | 11.96 - 12.21 | 1.589 times | Fri 25 April 2025 | 12.05 (2.55%) | 11.71 | 11.70 - 12.07 | 0.5967 times | Thu 17 April 2025 | 11.75 (0.69%) | 11.72 | 11.67 - 11.84 | 0.2318 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 12.25 and 12.43
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.27 (0%) | 12.23 | 12.22 - 12.40 | 0.2243 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.9667 times | Wed 30 April 2025 | 12.17 (-2.87%) | 12.50 | 10.44 - 12.55 | 2.0763 times | Fri 28 March 2025 | 12.53 (-5.22%) | 13.18 | 12.45 - 13.23 | 0.6625 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.945 times | Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.1902 times | Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.8136 times | Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.6847 times | Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.2748 times | Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.1618 times | Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.21 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.26 |
| 12 day EMA | 12.24 | 12.23 | 12.23 |
| 20 day EMA | 12.19 | 12.18 | 12.17 |
| 35 day EMA | 12.08 | 12.07 | 12.06 |
| 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.28 | 12.27 |
| 12 day SMA | 12.22 | 12.21 | 12.21 |
| 20 day SMA | 12.23 | 12.22 | 12.2 |
| 35 day SMA | 12.14 | 12.12 | 12.1 |
| 50 day SMA | 12 | 11.98 | 11.95 |
| 100 day SMA | 12.44 | 12.45 | 12.47 |
| 150 day SMA | 12.72 | 12.73 | 12.73 |
| 200 day SMA | 12.79 | 12.79 | 12.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.