EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 267.13 and 270.45
| Daily Target 1 | 264.52 |
| Daily Target 2 | 266.42 |
| Daily Target 3 | 267.84333333333 |
| Daily Target 4 | 269.74 |
| Daily Target 5 | 271.16 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 268.31 (0.79%) | 267.21 | 265.95 - 269.27 | 0.8538 times | Thu 05 June 2025 | 266.20 (-0.3%) | 267.81 | 265.07 - 272.07 | 1.1033 times | Wed 04 June 2025 | 267.00 (1.34%) | 263.88 | 262.31 - 268.54 | 0.9843 times | Tue 03 June 2025 | 263.47 (0.79%) | 261.35 | 257.81 - 263.93 | 0.7838 times | Mon 02 June 2025 | 261.41 (-1.05%) | 260.98 | 256.98 - 261.57 | 0.7447 times | Fri 30 May 2025 | 264.19 (0.43%) | 262.43 | 260.78 - 265.55 | 1.3543 times | Thu 29 May 2025 | 263.05 (0.35%) | 263.94 | 259.16 - 263.98 | 0.6793 times | Wed 28 May 2025 | 262.14 (1.45%) | 257.80 | 257.18 - 264.05 | 1.219 times | Tue 27 May 2025 | 258.39 (-1.45%) | 266.87 | 256.92 - 267.84 | 1.4232 times | Fri 23 May 2025 | 262.19 (-0.46%) | 260.35 | 259.57 - 263.30 | 0.8542 times | Thu 22 May 2025 | 263.41 (1.89%) | 258.61 | 256.07 - 263.74 | 1.5898 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 262.65 and 277.74
| Weekly Target 1 | 250.7 |
| Weekly Target 2 | 259.5 |
| Weekly Target 3 | 265.78666666667 |
| Weekly Target 4 | 274.59 |
| Weekly Target 5 | 280.88 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 268.31 (1.56%) | 260.98 | 256.98 - 272.07 | 1.0717 times | Fri 30 May 2025 | 264.19 (0.76%) | 266.87 | 256.92 - 267.84 | 1.121 times | Fri 23 May 2025 | 262.19 (-5.35%) | 278.54 | 256.07 - 281.02 | 1.6677 times | Tue 20 May 2025 | 277.02 (-0.6%) | 274.01 | 266.05 - 281.03 | 0.6482 times | Fri 16 May 2025 | 278.68 (3.25%) | 275.47 | 269.43 - 280.00 | 1.1223 times | Fri 09 May 2025 | 269.91 (2.11%) | 262.18 | 259.06 - 273.81 | 1.0902 times | Fri 02 May 2025 | 264.33 (3.06%) | 256.61 | 253.37 - 266.60 | 1.2598 times | Fri 25 April 2025 | 256.48 (15.92%) | 217.89 | 213.55 - 259.83 | 1.1727 times | Thu 17 April 2025 | 221.25 (0.9%) | 223.58 | 216.91 - 225.95 | 0.8463 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times | Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 262.65 and 277.74
| Monthly Target 1 | 250.7 |
| Monthly Target 2 | 259.5 |
| Monthly Target 3 | 265.78666666667 |
| Monthly Target 4 | 274.59 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 268.31 (1.56%) | 260.98 | 256.98 - 272.07 | 0.1742 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.9971 times | Wed 30 April 2025 | 260.13 (8.24%) | 243.56 | 199.98 - 260.80 | 1.4484 times | Fri 28 March 2025 | 240.33 (-1.99%) | 245.22 | 231.40 - 260.53 | 1.0033 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.2787 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9931 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.7929 times | Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.1252 times | Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.1018 times | Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.0853 times | Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 0.9494 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.02
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 255, while middle bands are at 262 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.45 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 263.19 |
| 20 day DMA | 268.4 |
| 35 day DMA | 262.71 |
| 50 day DMA | 249.93 |
| 100 day DMA | 246.78 |
| 150 day DMA | 250.72 |
| 200 day DMA | 259.25 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.08 | 264.96 | 264.34 |
| 12 day EMA | 265.54 | 265.04 | 264.83 |
| 20 day EMA | 264.29 | 263.87 | 263.63 |
| 35 day EMA | 256.61 | 255.92 | 255.31 |
| 50 day EMA | 248.48 | 247.67 | 246.91 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 264.45 | 263.82 |
| 12 day SMA | 263.19 | 263.92 | 264.82 |
| 20 day SMA | 268.4 | 268.48 | 268.72 |
| 35 day SMA | 262.71 | 261.31 | 259.97 |
| 50 day SMA | 249.93 | 248.92 | 248.08 |
| 100 day SMA | 246.78 | 246.83 | 246.92 |
| 150 day SMA | 250.72 | 250.71 | 250.75 |
| 200 day SMA | 259.25 | 259.43 | 259.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.