EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 18.99 and 19.92
Daily Target 1 | 18.82 |
Daily Target 2 | 19.16 |
Daily Target 3 | 19.753333333333 |
Daily Target 4 | 20.09 |
Daily Target 5 | 20.68 |
Daily price and volume Eldorado Gold
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.49 (-1.86%) | 19.91 | 19.42 - 20.35 | 0 times | Mon 21 April 2025 | 19.86 (0.3%) | 20.60 | 19.56 - 20.65 | 2.6914 times | Thu 17 April 2025 | 19.80 (-1.3%) | 19.91 | 19.68 - 20.10 | 3.0554 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 4.2533 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 18.84 and 20.07
Weekly Target 1 | 18.62 |
Weekly Target 2 | 19.06 |
Weekly Target 3 | 19.853333333333 |
Weekly Target 4 | 20.29 |
Weekly Target 5 | 21.08 |
Weekly price and volumes for Eldorado Gold
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.49 (-1.57%) | 20.60 | 19.42 - 20.65 | 1.8882 times | Thu 17 April 2025 | 19.80 (-1.3%) | 19.93 | 19.68 - 20.31 | 2.1436 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 2.9841 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 2.9841 times | Wed 16 April 2025 | 20.06 (3.72%) | 19.05 | 18.76 - 20.31 | 4.2059 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 17.4 and 22.75
Monthly Target 1 | 13.13 |
Monthly Target 2 | 16.31 |
Monthly Target 3 | 18.48 |
Monthly Target 4 | 21.66 |
Monthly Target 5 | 23.83 |
Monthly price and volumes Eldorado Gold
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.49 (16.22%) | 16.72 | 15.30 - 20.65 | 1.4722 times | Fri 28 March 2025 | 16.77 (21.79%) | 14.05 | 13.38 - 17.18 | 0.8864 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.4026 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.9854 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4468 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.9519 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0607 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8654 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.107 times | Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8216 times | Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 0.9276 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
DMA period | DMA value |
5 day DMA | 19.85 |
12 day DMA | 19.97 |
20 day DMA | 19.21 |
35 day DMA | 17.93 |
50 day DMA | 16.8 |
100 day DMA | 15.98 |
150 day DMA | 16.29 |
200 day DMA | 16.45 |
EMA (exponential moving average) of Eldorado Gold EGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.78 | 19.92 | 19.95 |
12 day EMA | 19.64 | 19.67 | 19.64 |
20 day EMA | 19.15 | 19.11 | 19.03 |
35 day EMA | 18.08 | 18 | 17.89 |
50 day EMA | 16.91 | 16.8 | 16.68 |
SMA (simple moving average) of Eldorado Gold EGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.85 | 19.97 | 20.01 |
12 day SMA | 19.97 | 20.02 | 19.98 |
20 day SMA | 19.21 | 19.05 | 18.86 |
35 day SMA | 17.93 | 17.8 | 17.64 |
50 day SMA | 16.8 | 16.7 | 16.59 |
100 day SMA | 15.98 | 15.95 | 15.92 |
150 day SMA | 16.29 | 16.28 | 16.27 |
200 day SMA | 16.45 | 16.44 | 16.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.