Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 18.99 and 19.92

Daily Target 118.82
Daily Target 219.16
Daily Target 319.753333333333
Daily Target 420.09
Daily Target 520.68

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Tue 22 April 2025 19.49 (-1.86%) 19.91 19.42 - 20.35 0 times
Mon 21 April 2025 19.86 (0.3%) 20.60 19.56 - 20.65 2.6914 times
Thu 17 April 2025 19.80 (-1.3%) 19.91 19.68 - 20.10 3.0554 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 4.2533 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 18.84 and 20.07

Weekly Target 118.62
Weekly Target 219.06
Weekly Target 319.853333333333
Weekly Target 420.29
Weekly Target 521.08

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Tue 22 April 2025 19.49 (-1.57%) 20.60 19.42 - 20.65 1.8882 times
Thu 17 April 2025 19.80 (-1.3%) 19.93 19.68 - 20.31 2.1436 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 2.9841 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 2.9841 times
Wed 16 April 2025 20.06 (3.72%) 19.05 18.76 - 20.31 4.2059 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 17.4 and 22.75

Monthly Target 113.13
Monthly Target 216.31
Monthly Target 318.48
Monthly Target 421.66
Monthly Target 523.83

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 22 April 2025 19.49 (16.22%) 16.72 15.30 - 20.65 1.4722 times
Fri 28 March 2025 16.77 (21.79%) 14.05 13.38 - 17.18 0.8864 times
Fri 28 February 2025 13.77 (-9.65%) 15.23 13.29 - 16.27 1.4026 times
Fri 31 January 2025 15.24 (2.49%) 15.30 14.26 - 16.49 0.9854 times
Tue 31 December 2024 14.87 (-5.29%) 16.00 14.55 - 17.37 0.4468 times
Tue 26 November 2024 15.70 (-9.61%) 17.49 15.08 - 17.85 0.9519 times
Thu 31 October 2024 17.37 (0%) 17.64 16.25 - 19.06 1.0607 times
Mon 30 September 2024 17.37 (0.7%) 17.09 15.69 - 18.85 0.8654 times
Fri 30 August 2024 17.25 (1.71%) 16.96 15.34 - 18.38 1.107 times
Wed 31 July 2024 16.96 (14.67%) 14.85 14.50 - 17.28 0.8216 times
Fri 28 June 2024 14.79 (-8.53%) 16.17 14.14 - 16.52 0.9276 times

 monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.97
20 day DMA 19.21
35 day DMA 17.93
50 day DMA 16.8
100 day DMA 15.98
150 day DMA 16.29
200 day DMA 16.45

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.9219.95
12 day EMA19.6419.6719.64
20 day EMA19.1519.1119.03
35 day EMA18.081817.89
50 day EMA16.9116.816.68

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9720.01
12 day SMA19.9720.0219.98
20 day SMA19.2119.0518.86
35 day SMA17.9317.817.64
50 day SMA16.816.716.59
100 day SMA15.9815.9515.92
150 day SMA16.2916.2816.27
200 day SMA16.4516.4416.43
Back to top | Use Dark Theme