VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.41 and 3.56
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.59 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.46 (2.98%) | 3.40 | 3.35 - 3.50 | 2.711 times | Mon 21 April 2025 | 3.36 (-3.45%) | 3.41 | 3.33 - 3.45 | 2.3266 times | Thu 17 April 2025 | 3.48 (2.96%) | 3.40 | 3.38 - 3.52 | 2.5634 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 2.3991 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.4 and 3.57
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.46 (-0.57%) | 3.41 | 3.33 - 3.50 | 4.0628 times | Thu 17 April 2025 | 3.48 (2.96%) | 3.26 | 3.24 - 3.52 | 2.0674 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 1.9349 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 0 times | Wed 16 April 2025 | 3.38 (0%) | 3.26 | 3.24 - 3.42 | 1.9349 times | Wed 16 April 2025 | 3.38 (0.9%) | 3.41 | 3.22 - 3.44 | 5.1112 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 2.81 and 3.66
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.46 (-9.19%) | 3.75 | 3.00 - 3.85 | 1.0306 times | Fri 28 March 2025 | 3.81 (-4.75%) | 4.05 | 3.57 - 4.41 | 1.1204 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7188 times | Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0347 times | Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9284 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.9615 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.8852 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1309 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.1514 times | Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 1.038 times | Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 1.0602 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaalco Energy EGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaalco Energy EGY looks bullish. It has broken an important Moving average of 3.42 with high volumes
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.39 | 3.41 |
| 12 day EMA | 3.4 | 3.39 | 3.4 |
| 20 day EMA | 3.42 | 3.42 | 3.43 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.4 | 3.4 |
| 12 day SMA | 3.39 | 3.39 | 3.38 |
| 20 day SMA | 3.35 | 3.34 | 3.34 |
| 35 day SMA | 3.55 | 3.57 | 3.58 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 4.04 | 4.06 | 4.07 |
| 150 day SMA | 4.56 | 4.57 | 4.59 |
| 200 day SMA | 4.98 | 5 | 5.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.