Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 119.41 and 121.04

Daily Target 1118.07
Daily Target 2119.12
Daily Target 3119.69666666667
Daily Target 4120.75
Daily Target 5121.33

Daily price and volume Encompass Health

Date Closing Open Range Volume
Thu 12 June 2025 120.18 (0.64%) 119.21 118.64 - 120.27 1.5405 times
Wed 11 June 2025 119.41 (0%) 119.34 118.75 - 120.91 1.0882 times
Wed 11 June 2025 119.41 (0.15%) 119.34 118.75 - 120.91 1.0882 times
Tue 10 June 2025 119.23 (-0.89%) 120.27 118.86 - 120.93 0.9758 times
Mon 09 June 2025 120.30 (-1.02%) 121.16 117.81 - 121.50 0.8756 times
Fri 06 June 2025 121.54 (0.21%) 121.56 121.30 - 121.99 0.6551 times
Thu 05 June 2025 121.29 (0.02%) 121.81 121.00 - 122.09 0.7178 times
Wed 04 June 2025 121.27 (-0.2%) 122.00 121.23 - 123.13 0.9251 times
Tue 03 June 2025 121.51 (0.55%) 120.47 120.26 - 121.89 0.6925 times
Mon 02 June 2025 120.85 (-0.04%) 120.66 119.52 - 121.27 1.4412 times
Fri 30 May 2025 120.90 (0.74%) 120.00 119.66 - 122.09 1.5802 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 119.41 and 121.68

Weekly Target 1117.64
Weekly Target 2118.91
Weekly Target 3119.91
Weekly Target 4121.18
Weekly Target 5122.18

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Thu 12 June 2025 120.18 (0.64%) 119.34 118.64 - 120.91 0.5272 times
Wed 11 June 2025 119.41 (-1.75%) 121.16 117.81 - 121.50 0.5895 times
Fri 06 June 2025 121.54 (0.53%) 120.66 119.52 - 123.13 0.8888 times
Fri 30 May 2025 120.90 (1.68%) 119.74 118.90 - 122.09 0.8895 times
Fri 23 May 2025 118.90 (-2.32%) 121.39 118.03 - 121.96 0.704 times
Tue 20 May 2025 121.73 (0.71%) 120.63 120.02 - 121.96 0.4189 times
Fri 16 May 2025 120.87 (3.83%) 116.60 115.51 - 121.28 1.3967 times
Fri 09 May 2025 116.41 (-0.2%) 117.13 115.16 - 118.27 1.1817 times
Fri 02 May 2025 116.64 (2.88%) 113.44 113.44 - 117.52 1.7161 times
Fri 25 April 2025 113.37 (9.7%) 103.16 94.96 - 114.38 1.6877 times
Thu 17 April 2025 103.35 (0.34%) 102.69 101.68 - 103.90 0.3243 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 116.34 and 121.66

Monthly Target 1115.05
Monthly Target 2117.62
Monthly Target 3120.37333333333
Monthly Target 4122.94
Monthly Target 5125.69

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 12 June 2025 120.18 (-0.6%) 120.66 117.81 - 123.13 0.4477 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 1.1497 times
Wed 30 April 2025 116.99 (16.08%) 101.46 92.91 - 117.52 1.8459 times
Fri 28 March 2025 100.78 (0.64%) 99.93 92.53 - 101.96 0.9642 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 1.0173 times
Fri 31 January 2025 99.27 (7.49%) 92.76 87.85 - 103.12 0.9974 times
Tue 31 December 2024 92.35 (-11.01%) 102.74 92.00 - 103.72 0.7021 times
Tue 26 November 2024 103.77 (4.33%) 100.22 97.57 - 104.55 0.9087 times
Thu 31 October 2024 99.46 (2.92%) 96.18 91.93 - 102.36 1.0429 times
Mon 30 September 2024 96.64 (3.86%) 93.00 90.43 - 97.56 0.9243 times
Fri 30 August 2024 93.05 (0.12%) 92.95 82.74 - 94.20 1.1361 times

 monthly chart EncompassHealth

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.39 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 119.71
12 day DMA 120.49
20 day DMA 120.42
35 day DMA 119.05
50 day DMA 114.2
100 day DMA 106.9
150 day DMA 103.4
200 day DMA 101.65

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.95119.83120.04
12 day EMA120.1120.08120.2
20 day EMA119.52119.45119.45
35 day EMA116.74116.54116.37
50 day EMA113.8113.54113.3

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.71119.98120.35
12 day SMA120.49120.44120.57
20 day SMA120.42120.46120.47
35 day SMA119.05118.86118.34
50 day SMA114.2113.84113.52
100 day SMA106.9106.69106.48
150 day SMA103.4103.26103.14
200 day SMA101.65101.5101.36
Back to top | Use Dark Theme