Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.31 and 6.42

Daily Target 16.22
Daily Target 26.28
Daily Target 36.33
Daily Target 46.39
Daily Target 56.44

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 6.34 (0.63%) 6.30 6.27 - 6.38 0 times
Mon 21 April 2025 6.30 (-0.94%) 6.35 6.26 - 6.41 2.2971 times
Thu 17 April 2025 6.36 (0.32%) 6.34 6.34 - 6.45 1.7904 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 5.9124 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 5.9124 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.23 and 6.38

Weekly Target 16.19
Weekly Target 26.26
Weekly Target 36.3366666666667
Weekly Target 46.41
Weekly Target 56.49

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 6.34 (-0.31%) 6.35 6.26 - 6.41 0.4448 times
Thu 17 April 2025 6.36 (0.32%) 6.32 6.32 - 6.45 0.3467 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 1.145 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (1.6%) 6.32 6.19 - 6.41 2.3513 times
Fri 11 April 2025 6.24 (0.48%) 6.19 6.11 - 6.43 5.7121 times
Fri 04 April 2025 6.21 (0%) 6.50 6.21 - 6.57 1.8472 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.95 and 6.51

Monthly Target 15.81
Monthly Target 26.08
Monthly Target 36.3733333333333
Monthly Target 46.64
Monthly Target 56.93

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 6.34 (-4.66%) 6.64 6.11 - 6.67 0.5207 times
Fri 28 March 2025 6.65 (-1.34%) 6.77 6.61 - 6.80 0.5104 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 0.9182 times
Fri 31 January 2025 6.83 (2.25%) 6.70 6.52 - 6.91 0.9042 times
Tue 31 December 2024 6.68 (0.75%) 6.76 6.53 - 6.89 0.9356 times
Tue 26 November 2024 6.63 (-0.75%) 6.76 6.58 - 6.85 1.1563 times
Thu 31 October 2024 6.68 (-3.75%) 6.94 6.64 - 6.98 2.0742 times
Mon 30 September 2024 6.94 (-2.12%) 7.10 6.76 - 7.10 1.3072 times
Fri 30 August 2024 7.09 (0%) 7.15 7.00 - 7.35 1.2139 times
Wed 31 July 2024 7.09 (0.57%) 7.10 7.00 - 7.23 0.4593 times
Fri 28 June 2024 7.05 (1.29%) 6.96 6.91 - 7.19 0.3348 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (EHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.34
20 day DMA 6.3
35 day DMA 6.47
50 day DMA 6.55
100 day DMA 6.64
150 day DMA 6.69
200 day DMA 6.78

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.336.34
12 day EMA6.346.346.35
20 day EMA6.386.386.39
35 day EMA6.426.436.44
50 day EMA6.556.566.57

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.346.34
12 day SMA6.346.336.33
20 day SMA6.36.316.32
35 day SMA6.476.486.49
50 day SMA6.556.566.57
100 day SMA6.646.656.65
150 day SMA6.696.696.69
200 day SMA6.786.796.79
Back to top | Use Dark Theme