Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 13.6 and 13.86

Daily Target 113.53
Daily Target 213.66
Daily Target 313.786666666667
Daily Target 413.92
Daily Target 514.05

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 22 April 2025 13.80 (1.02%) 13.84 13.65 - 13.91 0 times
Mon 21 April 2025 13.66 (-1.8%) 13.90 13.56 - 13.90 2.7147 times
Thu 17 April 2025 13.91 (0.72%) 13.97 13.81 - 14.11 2.3805 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 2.4524 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 2.4524 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0 times
Wed 16 April 2025 13.81 (-0.93%) 13.94 13.78 - 14.03 0 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 13.51 and 13.86

Weekly Target 113.41
Weekly Target 213.6
Weekly Target 313.756666666667
Weekly Target 413.95
Weekly Target 514.11

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 22 April 2025 13.80 (-0.79%) 13.90 13.56 - 13.91 0.6663 times
Thu 17 April 2025 13.91 (0.72%) 13.94 13.78 - 14.11 0.5842 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0.6019 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0.6019 times
Wed 16 April 2025 13.81 (0%) 13.94 13.78 - 14.03 0 times
Wed 16 April 2025 13.81 (-0.58%) 14.06 13.78 - 14.10 1.3198 times
Fri 11 April 2025 13.89 (-1.42%) 13.00 12.73 - 14.83 6.226 times
Fri 04 April 2025 14.09 (0%) 14.60 13.61 - 14.60 2.2474 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 12.03 and 14.5

Monthly Target 111.44
Monthly Target 212.62
Monthly Target 313.91
Monthly Target 415.09
Monthly Target 516.38

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 22 April 2025 13.80 (-7.88%) 15.05 12.73 - 15.20 1.162 times
Fri 28 March 2025 14.98 (-5.79%) 15.95 14.51 - 16.05 1.2658 times
Fri 28 February 2025 15.90 (0.63%) 15.75 15.61 - 16.23 1.1349 times
Fri 31 January 2025 15.80 (1.67%) 15.70 15.61 - 16.39 1.1656 times
Tue 31 December 2024 15.54 (0%) 15.59 15.11 - 15.95 0.8792 times
Tue 26 November 2024 15.54 (-2.08%) 15.95 15.52 - 16.71 0.8354 times
Thu 31 October 2024 15.87 (-1.55%) 16.05 15.30 - 16.63 0.9398 times
Mon 30 September 2024 16.12 (4.47%) 15.48 15.38 - 16.13 0.8902 times
Fri 30 August 2024 15.43 (-3.44%) 16.00 14.78 - 16.05 1.0328 times
Wed 31 July 2024 15.98 (1.14%) 15.85 15.80 - 16.37 0.6943 times
Fri 28 June 2024 15.80 (-1.92%) 16.15 15.57 - 16.20 0.6128 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.82
20 day DMA 13.9
35 day DMA 14.42
50 day DMA 14.84
100 day DMA 15.29
150 day DMA 15.53
200 day DMA 15.55

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.7913.85
12 day EMA13.8813.8913.93
20 day EMA14.0414.0714.11
35 day EMA14.3914.4314.48
50 day EMA14.8314.8714.92

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.813.83
12 day SMA13.8213.8313.85
20 day SMA13.913.9614.03
35 day SMA14.4214.4814.54
50 day SMA14.8414.8814.93
100 day SMA15.2915.3115.33
150 day SMA15.5315.5415.55
200 day SMA15.5515.5615.57
Back to top | Use Dark Theme