EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 13.6 and 13.86
Daily Target 1 | 13.53 |
Daily Target 2 | 13.66 |
Daily Target 3 | 13.786666666667 |
Daily Target 4 | 13.92 |
Daily Target 5 | 14.05 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.80 (1.02%) | 13.84 | 13.65 - 13.91 | 0 times | Mon 21 April 2025 | 13.66 (-1.8%) | 13.90 | 13.56 - 13.90 | 2.7147 times | Thu 17 April 2025 | 13.91 (0.72%) | 13.97 | 13.81 - 14.11 | 2.3805 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 2.4524 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 2.4524 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (-0.93%) | 13.94 | 13.78 - 14.03 | 0 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 13.51 and 13.86
Weekly Target 1 | 13.41 |
Weekly Target 2 | 13.6 |
Weekly Target 3 | 13.756666666667 |
Weekly Target 4 | 13.95 |
Weekly Target 5 | 14.11 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.80 (-0.79%) | 13.90 | 13.56 - 13.91 | 0.6663 times | Thu 17 April 2025 | 13.91 (0.72%) | 13.94 | 13.78 - 14.11 | 0.5842 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0.6019 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0.6019 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (-0.58%) | 14.06 | 13.78 - 14.10 | 1.3198 times | Fri 11 April 2025 | 13.89 (-1.42%) | 13.00 | 12.73 - 14.83 | 6.226 times | Fri 04 April 2025 | 14.09 (0%) | 14.60 | 13.61 - 14.60 | 2.2474 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 12.03 and 14.5
Monthly Target 1 | 11.44 |
Monthly Target 2 | 12.62 |
Monthly Target 3 | 13.91 |
Monthly Target 4 | 15.09 |
Monthly Target 5 | 16.38 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.80 (-7.88%) | 15.05 | 12.73 - 15.20 | 1.162 times | Fri 28 March 2025 | 14.98 (-5.79%) | 15.95 | 14.51 - 16.05 | 1.2658 times | Fri 28 February 2025 | 15.90 (0.63%) | 15.75 | 15.61 - 16.23 | 1.1349 times | Fri 31 January 2025 | 15.80 (1.67%) | 15.70 | 15.61 - 16.39 | 1.1656 times | Tue 31 December 2024 | 15.54 (0%) | 15.59 | 15.11 - 15.95 | 0.8792 times | Tue 26 November 2024 | 15.54 (-2.08%) | 15.95 | 15.52 - 16.71 | 0.8354 times | Thu 31 October 2024 | 15.87 (-1.55%) | 16.05 | 15.30 - 16.63 | 0.9398 times | Mon 30 September 2024 | 16.12 (4.47%) | 15.48 | 15.38 - 16.13 | 0.8902 times | Fri 30 August 2024 | 15.43 (-3.44%) | 16.00 | 14.78 - 16.05 | 1.0328 times | Wed 31 July 2024 | 15.98 (1.14%) | 15.85 | 15.80 - 16.37 | 0.6943 times | Fri 28 June 2024 | 15.80 (-1.92%) | 16.15 | 15.57 - 16.20 | 0.6128 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
DMA period | DMA value |
5 day DMA | 13.8 |
12 day DMA | 13.82 |
20 day DMA | 13.9 |
35 day DMA | 14.42 |
50 day DMA | 14.84 |
100 day DMA | 15.29 |
150 day DMA | 15.53 |
200 day DMA | 15.55 |
EMA (exponential moving average) of Eagle Point EIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.79 | 13.79 | 13.85 |
12 day EMA | 13.88 | 13.89 | 13.93 |
20 day EMA | 14.04 | 14.07 | 14.11 |
35 day EMA | 14.39 | 14.43 | 14.48 |
50 day EMA | 14.83 | 14.87 | 14.92 |
SMA (simple moving average) of Eagle Point EIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.8 | 13.8 | 13.83 |
12 day SMA | 13.82 | 13.83 | 13.85 |
20 day SMA | 13.9 | 13.96 | 14.03 |
35 day SMA | 14.42 | 14.48 | 14.54 |
50 day SMA | 14.84 | 14.88 | 14.93 |
100 day SMA | 15.29 | 15.31 | 15.33 |
150 day SMA | 15.53 | 15.54 | 15.55 |
200 day SMA | 15.55 | 15.56 | 15.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.